Rebel Cars Historical Data

RC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00431
-0.45%
$ 882,985 $ 26,201
Dec 12, 2 AM $ 0.00433
+0.68%
$ 886,954 $ 26,021
Dec 12, 1 AM $ 0.0043
+0.68%
$ 880,998 $ 25,886
Dec 12, 12 AM $ 0.00427
-0.45%
$ 875,043 $ 25,793
Dec 11, 11 PM $ 0.00429
+0.45%
$ 879,013 $ 25,674
Dec 11, 10 PM $ 0.00427
-0.90%
$ 875,048 $ 25,553
Dec 11, 9 PM $ 0.00431
+1.13%
$ 882,974 $ 25,745
Dec 11, 8 PM $ 0.00426
-0.45%
$ 873,075 $ 25,810
Dec 11, 7 PM $ 0.00428
+0.65%
$ 877,034 $ 26,092
Dec 11, 6 PM $ 0.00425
+0.46%
$ 871,338 $ 26,643
Dec 11, 5 PM $ 0.00423
-0.21%
$ 867,373 $ 26,898
Dec 11, 4 PM $ 0.00424
-0.69%
$ 869,204 $ 27,156
Dec 11, 3 PM $ 0.00428
-3.46%
$ 876,043 $ 27,168
Dec 11, 2 PM $ 0.00443
+0.00%
$ 907,450 $ 28,430
Dec 11, 1 PM $ 0.00443
+1.49%
$ 907,448 $ 29,863
Dec 11, 12 PM $ 0.00436
-2.79%
$ 894,124 $ 30,819
Dec 11, 11 AM $ 0.00449
+4.07%
$ 919,822 $ 31,161
Dec 11, 10 AM $ 0.00431
-1.32%
$ 883,880 $ 31,344
Dec 11, 9 AM $ 0.00437
-4.05%
$ 895,662 $ 31,595
Dec 11, 8 AM $ 0.00456
+1.93%
$ 933,469 $ 32,503
Dec 11, 7 AM $ 0.00447
-0.71%
$ 915,793 $ 32,249
Dec 11, 6 AM $ 0.0045
+3.27%
$ 922,307 $ 32,545
Dec 11, 5 AM $ 0.00436
-0.21%
$ 893,089 $ 33,003
Dec 11, 4 AM $ 0.00437
+0.65%
$ 894,999 $ 32,511
Dec 11, 3 AM $ 0.00434
-0.43%
$ 889,258 $ 32,506
Dec 11, 2 AM $ 0.00436
+0.65%
$ 893,078 $ 32,537
Dec 11, 1 AM $ 0.00433
-0.21%
$ 887,347 $ 32,610
Dec 11, 12 AM $ 0.00434
-1.06%
$ 889,258 $ 32,551
Dec 10, 11 PM $ 0.00439
+0.00%
$ 898,813 $ 32,423
Dec 10, 10 PM $ 0.00439
+2.16%
$ 898,813 $ 32,439
Dec 10, 9 PM $ 0.00429
-0.89%
$ 879,836 $ 32,187
Dec 10, 8 PM $ 0.00433
-0.17%
$ 887,760 $ 31,953
Dec 10, 7 PM $ 0.00434
+2.23%
$ 889,258 $ 31,756
Dec 10, 6 PM $ 0.00425
-1.08%
$ 869,872 $ 31,724
Dec 10, 5 PM $ 0.00429
-3.37%
$ 879,361 $ 31,803
Dec 10, 4 PM $ 0.00444
+2.81%
$ 910,013 $ 31,505
Dec 10, 3 PM $ 0.00432
-0.21%
$ 885,160 $ 32,152
Dec 10, 2 PM $ 0.00433
-0.07%
$ 887,044 $ 32,173
Dec 10, 1 PM $ 0.00433
-0.34%
$ 887,692 $ 31,978
Dec 10, 12 PM $ 0.00435
-6.57%
$ 890,689 $ 31,657
Dec 10, 11 AM $ 0.00465
-0.10%
$ 953,328 $ 31,178
Dec 10, 10 AM $ 0.00466
-1.06%
$ 954,265 $ 30,956
Dec 10, 9 AM $ 0.00471
+5.54%
$ 964,444 $ 30,619
Dec 10, 8 AM $ 0.00448
-1.29%
$ 917,943 $ 27,778
Dec 10, 7 AM $ 0.00454
-2.19%
$ 929,907 $ 29,504
Dec 10, 6 AM $ 0.00465
+6.05%
$ 950,727 $ 28,475
Dec 10, 5 AM $ 0.00439
+0.88%
$ 899,022 $ 27,645
Dec 10, 4 AM $ 0.00435
+0.66%
$ 891,206 $ 27,125
Dec 10, 3 AM $ 0.00432
-0.08%
$ 885,370 $ 25,961
Dec 10, 2 AM $ 0.00432
+0.00%
$ 886,100 $ 24,912