Rebel Cars Historical Data

RC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00432
+0.00%
$ 886,140 $ 23,892
Dec 10, 12 AM $ 0.00432
-1.08%
$ 886,181 $ 22,931
Dec 9, 11 PM $ 0.00437
-0.43%
$ 895,879 $ 21,929
Dec 9, 10 PM $ 0.00439
+2.82%
$ 899,756 $ 20,829
Dec 9, 9 PM $ 0.00427
-0.97%
$ 875,065 $ 19,951
Dec 9, 8 PM $ 0.00431
-2.40%
$ 883,628 $ 21,051
Dec 9, 7 PM $ 0.00442
+1.97%
$ 905,387 $ 21,206
Dec 9, 6 PM $ 0.00433
-0.21%
$ 887,920 $ 20,610
Dec 9, 5 PM $ 0.00434
-0.40%
$ 889,754 $ 20,683
Dec 9, 4 PM $ 0.00436
+1.46%
$ 893,356 $ 21,245
Dec 9, 3 PM $ 0.0043
+2.52%
$ 880,522 $ 19,423
Dec 9, 2 PM $ 0.00419
-0.24%
$ 858,958 $ 18,434
Dec 9, 1 PM $ 0.0042
-0.42%
$ 860,954 $ 17,454
Dec 9, 12 PM $ 0.00422
+0.73%
$ 864,599 $ 16,648
Dec 9, 11 AM $ 0.00419
+0.83%
$ 858,303 $ 15,843
Dec 9, 10 AM $ 0.00415
-1.13%
$ 851,272 $ 16,264
Dec 9, 9 AM $ 0.0042
-0.64%
$ 861,039 $ 19,517
Dec 9, 8 AM $ 0.00423
-0.17%
$ 866,620 $ 25,595
Dec 9, 7 AM $ 0.00424
+2.09%
$ 868,110 $ 27,918
Dec 9, 6 AM $ 0.00414
-0.96%
$ 848,278 $ 18,778
Dec 9, 5 AM $ 0.00418
-0.44%
$ 856,474 $ 21,313
Dec 9, 4 AM $ 0.0042
+0.02%
$ 860,259 $ 36,296
Dec 9, 3 AM $ 0.0042
+0.02%
$ 860,089 $ 38,005
Dec 9, 2 AM $ 0.0042
+0.02%
$ 859,934 $ 39,700
Dec 9, 1 AM $ 0.0042
+0.01%
$ 859,792 $ 41,436
Dec 9, 12 AM $ 0.0042
+0.01%
$ 859,659 $ 43,127
Dec 8, 11 PM $ 0.00419
-2.63%
$ 859,543 $ 44,760
Dec 8, 10 PM $ 0.00431
+0.99%
$ 882,734 $ 46,395
Dec 8, 9 PM $ 0.00427
+6.12%
$ 874,080 $ 47,707
Dec 8, 8 PM $ 0.00397
+0.02%
$ 813,612 $ 46,107
Dec 8, 7 PM $ 0.00397
-0.64%
$ 813,442 $ 45,309
Dec 8, 6 PM $ 0.004
-2.04%
$ 818,641 $ 45,493
Dec 8, 5 PM $ 0.00408
-1.83%
$ 835,660 $ 46,035
Dec 8, 4 PM $ 0.00415
+0.11%
$ 851,258 $ 45,780
Dec 8, 3 PM $ 0.00415
-2.59%
$ 850,327 $ 36,226
Dec 8, 2 PM $ 0.00426
-0.46%
$ 872,933 $ 49,384
Dec 8, 10 AM $ 0.00497
+5.01%
$ 1.02 million $ 17,457
Dec 8, 9 AM $ 0.00482
+2.37%
$ 988,147 $ 50,814
Dec 8, 8 AM $ 0.00471
+5.39%
$ 965,258 $ 46,392
Dec 8, 7 AM $ 0.00434
-8.54%
$ 888,300 $ 45,883
Dec 8, 6 AM $ 0.00451
+9.56%
$ 922,041 $ 28,025
Dec 8, 5 AM $ 0.00412
+0.49%
$ 844,748 $ 42,841
Dec 8, 4 AM $ 0.00412
-0.70%
$ 843,180 $ 42,276
Dec 8, 3 AM $ 0.00415
+0.38%
$ 850,387 $ 42,166
Dec 8, 2 AM $ 0.00414
+1.64%
$ 847,127 $ 43,533
Dec 8, 1 AM $ 0.00409
+3.68%
$ 837,038 $ 45,165
Dec 8, 12 AM $ 0.00394
-0.25%
$ 807,299 $ 26,560
Dec 7, 11 PM $ 0.00395
+0.25%
$ 811,396 $ 26,958
Dec 7, 10 PM $ 0.00395
-6.95%
$ 807,299 $ 27,434
Dec 7, 9 PM $ 0.00424
-1.41%
$ 869,715 $ 50,644