Rebel Cars Historical Data

RC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00424
-1.41%
$ 869,715 $ 50,644
Dec 7, 8 PM $ 0.00431
-3.12%
$ 883,345 $ 53,307
Dec 7, 7 PM $ 0.00445
+0.27%
$ 911,797 $ 24,692
Dec 7, 6 PM $ 0.00444
-0.11%
$ 909,350 $ 57,717
Dec 7, 5 PM $ 0.00441
+0.99%
$ 904,478 $ 59,167
Dec 7, 4 PM $ 0.00437
+1.34%
$ 895,575 $ 60,548
Dec 7, 3 PM $ 0.00431
-1.21%
$ 882,475 $ 61,460
Dec 7, 2 PM $ 0.00434
-2.76%
$ 888,386 $ 62,991
Dec 7, 1 PM $ 0.00446
+0.73%
$ 913,606 $ 64,260
Dec 7, 12 PM $ 0.00443
+0.15%
$ 906,970 $ 66,201
Dec 7, 11 AM $ 0.00444
-0.42%
$ 906,876 $ 67,903
Dec 7, 10 AM $ 0.00446
+0.22%
$ 914,599 $ 69,311
Dec 7, 9 AM $ 0.00445
-0.79%
$ 912,570 $ 70,952
Dec 7, 8 AM $ 0.0045
+0.18%
$ 921,108 $ 73,036
Dec 7, 7 AM $ 0.00449
-0.25%
$ 916,907 $ 71,145
Dec 7, 6 AM $ 0.0045
+0.16%
$ 921,794 $ 70,013
Dec 7, 5 AM $ 0.00449
+0.04%
$ 920,337 $ 68,067
Dec 7, 4 AM $ 0.00449
+0.00%
$ 919,992 $ 67,913
Dec 7, 3 AM $ 0.00449
+0.22%
$ 918,764 $ 67,303
Dec 7, 2 AM $ 0.00448
-0.22%
$ 919,141 $ 65,449
Dec 7, 1 AM $ 0.00449
-0.08%
$ 919,992 $ 63,224
Dec 7, 12 AM $ 0.0045
+0.20%
$ 921,826 $ 61,420
Dec 6, 11 PM $ 0.00449
-0.21%
$ 919,992 $ 59,451
Dec 6, 10 PM $ 0.0045
+0.55%
$ 921,968 $ 57,415
Dec 6, 9 PM $ 0.00447
+0.00%
$ 916,912 $ 55,450
Dec 6, 8 PM $ 0.00447
-0.12%
$ 916,876 $ 53,355
Dec 6, 7 PM $ 0.00448
-1.25%
$ 917,943 $ 51,413
Dec 6, 6 PM $ 0.00454
+1.00%
$ 930,426 $ 49,416
Dec 6, 5 PM $ 0.00449
+0.32%
$ 920,362 $ 47,342
Dec 6, 4 PM $ 0.00448
+0.01%
$ 917,457 $ 45,496
Dec 6, 3 PM $ 0.00447
+0.24%
$ 916,617 $ 43,714
Dec 6, 2 PM $ 0.00446
+0.35%
$ 914,425 $ 42,127
Dec 6, 1 PM $ 0.00444
-0.18%
$ 910,641 $ 39,905
Dec 6, 12 PM $ 0.00445
+0.51%
$ 912,284 $ 37,918
Dec 6, 11 AM $ 0.00443
-0.54%
$ 906,848 $ 35,631
Dec 6, 10 AM $ 0.00445
-0.65%
$ 911,797 $ 33,807
Dec 6, 9 AM $ 0.00448
+5.34%
$ 917,497 $ 31,910
Dec 6, 8 AM $ 0.00425
+0.56%
$ 870,975 $ 27,638
Dec 6, 7 AM $ 0.00423
-0.53%
$ 866,146 $ 28,859
Dec 6, 6 AM $ 0.00425
+0.43%
$ 870,760 $ 29,975
Dec 6, 5 AM $ 0.00423
+0.22%
$ 867,004 $ 30,242
Dec 6, 4 AM $ 0.00422
+0.00%
$ 865,118 $ 30,448
Dec 6, 3 AM $ 0.00422
+0.87%
$ 865,113 $ 30,506
Dec 6, 2 AM $ 0.00419
+0.22%
$ 857,621 $ 30,577
Dec 6, 1 AM $ 0.00418
-0.22%
$ 855,739 $ 30,674
Dec 6, 12 AM $ 0.00419
-0.87%
$ 857,621 $ 30,585
Dec 5, 11 PM $ 0.00422
-0.22%
$ 865,114 $ 30,494
Dec 5, 10 PM $ 0.00423
-2.53%
$ 866,990 $ 30,464
Dec 5, 9 PM $ 0.00434
+3.46%
$ 889,540 $ 32,457
Dec 5, 8 PM $ 0.0042
-0.72%
$ 859,886 $ 35,365