Rebel Cars Historical Data

RC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00423
+0.29%
$ 866,193 $ 38,040
Dec 5, 6 PM $ 0.00422
-1.25%
$ 863,664 $ 39,202
Dec 5, 5 PM $ 0.00427
+0.35%
$ 874,559 $ 39,244
Dec 5, 4 PM $ 0.00425
-1.21%
$ 871,539 $ 39,097
Dec 5, 3 PM $ 0.00431
-1.19%
$ 882,186 $ 39,238
Dec 5, 2 PM $ 0.00436
+0.01%
$ 892,785 $ 40,404
Dec 5, 1 PM $ 0.00436
-0.94%
$ 892,734 $ 42,031
Dec 5, 12 PM $ 0.0044
+0.31%
$ 901,209 $ 42,722
Dec 5, 11 AM $ 0.00438
-0.32%
$ 898,406 $ 43,075
Dec 5, 10 AM $ 0.0044
+0.72%
$ 901,252 $ 43,138
Dec 5, 9 AM $ 0.00437
-0.85%
$ 894,791 $ 44,672
Dec 5, 8 AM $ 0.0044
-1.16%
$ 902,475 $ 46,961
Dec 5, 7 AM $ 0.00446
-1.75%
$ 914,496 $ 47,293
Dec 5, 6 AM $ 0.00454
+0.42%
$ 930,763 $ 48,815
Dec 5, 5 AM $ 0.00452
-0.88%
$ 925,668 $ 51,215
Dec 5, 4 AM $ 0.00456
-0.19%
$ 931,617 $ 53,782
Dec 5, 3 AM $ 0.00457
-0.41%
$ 936,921 $ 56,665
Dec 5, 2 AM $ 0.00459
+0.17%
$ 940,803 $ 59,243
Dec 5, 1 AM $ 0.00458
+0.48%
$ 939,235 $ 61,438
Dec 5, 12 AM $ 0.00456
-0.47%
$ 937,737 $ 63,995
Dec 4, 11 PM $ 0.00458
+2.27%
$ 939,142 $ 66,944
Dec 4, 10 PM $ 0.00448
-1.70%
$ 918,308 $ 69,430
Dec 4, 9 PM $ 0.00459
-4.48%
$ 951,344 $ 69,685
Dec 4, 8 PM $ 0.00481
+1.58%
$ 985,977 $ 69,191
Dec 4, 7 PM $ 0.00473
-1.43%
$ 969,957 $ 68,859
Dec 4, 6 PM $ 0.00482
-0.04%
$ 987,410 $ 70,293
Dec 4, 5 PM $ 0.00482
-0.27%
$ 987,754 $ 72,050
Dec 4, 4 PM $ 0.00484
-0.36%
$ 991,311 $ 72,321
Dec 4, 3 PM $ 0.00486
+0.76%
$ 995,805 $ 72,382
Dec 4, 2 PM $ 0.00482
-0.38%
$ 988,279 $ 71,051
Dec 4, 1 PM $ 0.00484
+0.39%
$ 990,956 $ 69,606
Dec 4, 12 PM $ 0.00482
-0.47%
$ 987,097 $ 69,081
Dec 4, 11 AM $ 0.00484
+0.29%
$ 991,771 $ 68,961
Dec 4, 10 AM $ 0.00483
-0.22%
$ 988,929 $ 68,884
Dec 4, 9 AM $ 0.00485
-1.08%
$ 994,401 $ 67,628
Dec 4, 8 AM $ 0.0049
-0.90%
$ 1 million $ 65,633
Dec 4, 7 AM $ 0.00495
+0.32%
$ 1.01 million $ 64,213
Dec 4, 6 AM $ 0.00493
-0.21%
$ 1.01 million $ 61,750
Dec 4, 5 AM $ 0.00494
+0.78%
$ 1.01 million $ 60,403
Dec 4, 4 AM $ 0.0049
+0.04%
$ 1 million $ 57,311
Dec 4, 3 AM $ 0.0049
-0.85%
$ 1 million $ 53,307
Dec 4, 2 AM $ 0.00494
+0.14%
$ 1.01 million $ 49,661
Dec 4, 1 AM $ 0.00492
+0.85%
$ 1.01 million $ 46,189
Dec 4, 12 AM $ 0.00487
-0.55%
$ 997,680 $ 42,658
Dec 3, 11 PM $ 0.00486
+0.02%
$ 1 million $ 38,880
Dec 3, 10 PM $ 0.0049
+1.94%
$ 1 million $ 35,436
Dec 3, 9 PM $ 0.00481
+0.16%
$ 981,286 $ 31,937
Dec 3, 8 PM $ 0.00481
-0.01%
$ 984,536 $ 29,503
Dec 3, 7 PM $ 0.00481
-0.79%
$ 983,142 $ 28,651
Dec 3, 6 PM $ 0.00484
-0.48%
$ 992,559 $ 26,091