Rebel Cars Historical Data

RC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00394
+0.16%
$ 807,617 $ 26,641
Apr 30, 9 PM $ 0.00394
+0.00%
$ 806,656 $ 27,387
Apr 30, 8 PM $ 0.00394
-0.02%
$ 806,330 $ 28,063
Apr 30, 7 PM $ 0.00394
+0.00%
$ 806,326 $ 28,604
Apr 30, 6 PM $ 0.00394
+0.14%
$ 807,461 $ 29,165
Apr 30, 5 PM $ 0.00394
+0.00%
$ 806,644 $ 29,767
Apr 30, 4 PM $ 0.00394
+0.04%
$ 806,641 $ 30,372
Apr 30, 3 PM $ 0.00394
-0.02%
$ 806,308 $ 30,905
Apr 30, 2 PM $ 0.00394
-0.16%
$ 806,303 $ 31,565
Apr 30, 1 PM $ 0.00394
+0.14%
$ 807,632 $ 32,170
Apr 30, 12 PM $ 0.00394
-0.02%
$ 806,295 $ 32,576
Apr 30, 11 AM $ 0.00394
-0.04%
$ 806,292 $ 33,218
Apr 30, 10 AM $ 0.00394
-0.02%
$ 806,288 $ 33,803
Apr 30, 9 AM $ 0.00394
+0.02%
$ 806,454 $ 34,437
Apr 30, 8 AM $ 0.00394
-0.02%
$ 806,281 $ 35,043
Apr 30, 7 AM $ 0.00394
-0.02%
$ 806,448 $ 35,662
Apr 30, 6 AM $ 0.00394
-0.06%
$ 806,616 $ 36,278
Apr 30, 5 AM $ 0.00394
-0.04%
$ 807,128 $ 36,504
Apr 30, 4 AM $ 0.00394
-3.15%
$ 807,469 $ 36,574
Apr 30, 3 AM $ 0.00407
+0.02%
$ 834,107 $ 36,516
Apr 30, 2 AM $ 0.00407
-0.02%
$ 833,935 $ 36,162
Apr 30, 1 AM $ 0.00407
-0.02%
$ 833,765 $ 35,550
Apr 30, 12 AM $ 0.00407
+0.02%
$ 834,105 $ 34,905
Apr 29, 11 PM $ 0.00407
+0.02%
$ 833,935 $ 34,220
Apr 29, 10 PM $ 0.00407
-0.04%
$ 833,767 $ 33,553
Apr 29, 9 PM $ 0.00407
+0.00%
$ 833,767 $ 33,111
Apr 29, 8 PM $ 0.00407
+0.04%
$ 834,103 $ 32,890
Apr 29, 7 PM $ 0.00407
+0.00%
$ 834,103 $ 32,680
Apr 29, 6 PM $ 0.00407
-0.02%
$ 833,935 $ 32,265
Apr 29, 5 PM $ 0.00407
-0.02%
$ 833,935 $ 31,774
Apr 29, 4 PM $ 0.00407
+0.00%
$ 833,935 $ 31,138
Apr 29, 3 PM $ 0.00407
-0.02%
$ 833,935 $ 30,393
Apr 29, 2 PM $ 0.00407
+0.00%
$ 834,099 $ 29,739
Apr 29, 1 PM $ 0.00407
-0.02%
$ 833,935 $ 29,280
Apr 29, 12 PM $ 0.00407
-0.02%
$ 833,773 $ 28,530
Apr 29, 11 AM $ 0.00407
+0.02%
$ 833,935 $ 27,878
Apr 29, 10 AM $ 0.00407
+0.02%
$ 833,935 $ 27,251
Apr 29, 9 AM $ 0.00407
+0.04%
$ 834,094 $ 26,686
Apr 29, 8 AM $ 0.00407
+0.04%
$ 834,093 $ 26,137
Apr 29, 7 AM $ 0.00407
-0.02%
$ 833,935 $ 25,974
Apr 29, 6 AM $ 0.00407
+0.02%
$ 834,096 $ 25,761
Apr 29, 5 AM $ 0.00407
+0.02%
$ 834,098 $ 25,543
Apr 29, 4 AM $ 0.00407
-0.02%
$ 833,935 $ 25,232
Apr 29, 3 AM $ 0.00407
-0.04%
$ 833,770 $ 24,962
Apr 29, 2 AM $ 0.00407
+0.00%
$ 834,103 $ 25,054
Apr 29, 1 AM $ 0.00407
-0.02%
$ 833,935 $ 25,424
Apr 29, 12 AM $ 0.00407
+0.02%
$ 834,108 $ 25,787
Apr 28, 11 PM $ 0.00407
+0.00%
$ 833,935 $ 26,200
Apr 28, 10 PM $ 0.00407
-0.41%
$ 833,935 $ 26,616
Apr 28, 9 PM $ 0.00409
+0.00%
$ 837,171 $ 26,762