Rebel Cars Historical Data

RC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00487
+0.36%
$ 997,295 $ 24,069
Dec 3, 4 PM $ 0.00485
-0.18%
$ 993,756 $ 23,954
Dec 3, 3 PM $ 0.00486
-1.12%
$ 997,285 $ 23,757
Dec 3, 2 PM $ 0.00491
-0.21%
$ 1.01 million $ 24,522
Dec 3, 1 PM $ 0.00492
-0.82%
$ 1.01 million $ 25,157
Dec 3, 12 PM $ 0.00498
+0.08%
$ 1.02 million $ 26,068
Dec 3, 11 AM $ 0.00498
+1.43%
$ 1.02 million $ 26,853
Dec 3, 10 AM $ 0.00491
-0.64%
$ 1.01 million $ 27,968
Dec 3, 9 AM $ 0.00494
-0.19%
$ 1.01 million $ 28,451
Dec 3, 8 AM $ 0.00495
-0.08%
$ 1.02 million $ 29,024
Dec 3, 7 AM $ 0.00496
-0.03%
$ 1.02 million $ 29,588
Dec 3, 6 AM $ 0.00496
+5.25%
$ 1.02 million $ 29,999
Dec 3, 5 AM $ 0.00471
+0.68%
$ 966,742 $ 29,176
Dec 3, 4 AM $ 0.00468
+0.00%
$ 958,923 $ 11,140
Dec 3, 3 AM $ 0.00468
+0.00%
$ 958,923 $ 12,103
Dec 3, 2 AM $ 0.00468
+0.00%
$ 958,923 $ 13,825
Dec 3, 1 AM $ 0.00468
-1.06%
$ 958,923 $ 14,948
Dec 3, 12 AM $ 0.00473
+0.64%
$ 969,168 $ 16,283
Dec 2, 11 PM $ 0.0047
+3.41%
$ 963,021 $ 16,775
Dec 2, 10 PM $ 0.00455
+0.00%
$ 931,271 $ 43,101
Dec 2, 9 PM $ 0.00454
+0.78%
$ 931,134 $ 45,288
Dec 2, 8 PM $ 0.00451
+1.71%
$ 924,094 $ 45,913
Dec 2, 7 PM $ 0.00443
+0.26%
$ 908,553 $ 46,375
Dec 2, 6 PM $ 0.00442
+0.65%
$ 906,200 $ 46,828
Dec 2, 5 PM $ 0.00439
-0.27%
$ 900,368 $ 47,876
Dec 2, 4 PM $ 0.00439
-1.30%
$ 900,463 $ 48,492
Dec 2, 3 PM $ 0.00446
+1.96%
$ 913,504 $ 48,455
Dec 2, 2 PM $ 0.00436
+1.76%
$ 893,356 $ 47,611
Dec 2, 1 PM $ 0.00428
+0.71%
$ 880,111 $ 46,979
Dec 2, 12 PM $ 0.00426
+0.54%
$ 873,353 $ 46,257
Dec 2, 11 AM $ 0.00425
+1.80%
$ 871,114 $ 45,538
Dec 2, 10 AM $ 0.0042
+1.13%
$ 860,338 $ 44,723
Dec 2, 9 AM $ 0.00415
+0.02%
$ 850,733 $ 43,884
Dec 2, 8 AM $ 0.00414
-1.41%
$ 849,123 $ 43,231
Dec 2, 7 AM $ 0.00421
+0.48%
$ 861,955 $ 42,361
Dec 2, 6 AM $ 0.00419
+0.41%
$ 857,814 $ 41,873
Dec 2, 5 AM $ 0.00418
-0.16%
$ 856,922 $ 41,486
Dec 2, 4 AM $ 0.00419
+0.08%
$ 854,425 $ 41,672
Dec 2, 3 AM $ 0.00419
-0.72%
$ 857,687 $ 42,055
Dec 2, 2 AM $ 0.00419
+0.43%
$ 857,579 $ 41,609
Dec 2, 1 AM $ 0.00417
-0.77%
$ 853,892 $ 41,285
Dec 2, 12 AM $ 0.0042
-0.51%
$ 859,057 $ 40,641
Dec 1, 11 PM $ 0.00422
-0.79%
$ 864,982 $ 41,692
Dec 1, 10 PM $ 0.00426
+0.37%
$ 872,910 $ 40,702
Dec 1, 9 PM $ 0.00424
+1.25%
$ 869,191 $ 39,850
Dec 1, 8 PM $ 0.0042
-2.94%
$ 860,306 $ 38,472
Dec 1, 7 PM $ 0.00433
-1.43%
$ 884,776 $ 37,199
Dec 1, 6 PM $ 0.00437
+3.75%
$ 894,936 $ 36,762
Dec 1, 5 PM $ 0.00423
-0.08%
$ 867,015 $ 35,895
Dec 1, 4 PM $ 0.00423
-1.74%
$ 867,725 $ 35,365