Rebel Cars Historical Data

RC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00423
-1.74%
$ 867,725 $ 35,365
Dec 1, 3 PM $ 0.00431
-0.38%
$ 883,111 $ 35,555
Dec 1, 2 PM $ 0.00433
+0.57%
$ 886,489 $ 36,206
Dec 1, 1 PM $ 0.0043
+0.11%
$ 881,421 $ 36,184
Dec 1, 12 PM $ 0.0043
-0.96%
$ 880,420 $ 35,907
Dec 1, 11 AM $ 0.00434
-0.46%
$ 890,631 $ 35,682
Dec 1, 10 AM $ 0.00438
+0.00%
$ 898,227 $ 35,378
Dec 1, 9 AM $ 0.00438
-0.39%
$ 896,502 $ 35,581
Dec 1, 8 AM $ 0.00439
+0.58%
$ 896,505 $ 35,695
Dec 1, 7 AM $ 0.00437
+0.39%
$ 893,039 $ 35,619
Dec 1, 6 AM $ 0.00435
-0.39%
$ 891,307 $ 35,722
Dec 1, 5 AM $ 0.00436
+0.26%
$ 893,034 $ 35,893
Dec 1, 4 AM $ 0.00435
-0.16%
$ 890,989 $ 35,611
Dec 1, 3 AM $ 0.00436
-2.07%
$ 894,506 $ 34,552
Dec 1, 2 AM $ 0.00445
-0.40%
$ 910,930 $ 33,627
Dec 1, 1 AM $ 0.00446
+0.56%
$ 914,603 $ 33,529
Dec 1, 12 AM $ 0.00444
-5.71%
$ 909,855 $ 33,021
Nov 30, 11 PM $ 0.00471
-1.75%
$ 965,176 $ 31,935
Nov 30, 10 PM $ 0.00479
-0.43%
$ 982,400 $ 32,368
Nov 30, 9 PM $ 0.0048
-0.43%
$ 982,718 $ 33,174
Nov 30, 8 PM $ 0.00482
-0.78%
$ 986,998 $ 34,123
Nov 30, 7 PM $ 0.00485
-0.02%
$ 994,751 $ 34,760
Nov 30, 6 PM $ 0.00486
+0.36%
$ 994,987 $ 35,821
Nov 30, 5 PM $ 0.00484
-2.52%
$ 991,400 $ 36,223
Nov 30, 4 PM $ 0.00497
+0.72%
$ 1.02 million $ 36,171
Nov 30, 3 PM $ 0.00492
+0.92%
$ 1.01 million $ 36,318
Nov 30, 2 PM $ 0.00487
-0.76%
$ 998,734 $ 36,280
Nov 30, 1 PM $ 0.00491
+0.49%
$ 1.01 million $ 37,054
Nov 30, 12 PM $ 0.00489
-0.24%
$ 1 million $ 38,297
Nov 30, 11 AM $ 0.0049
-1.20%
$ 1 million $ 39,962
Nov 30, 10 AM $ 0.00496
+0.14%
$ 1.02 million $ 41,215
Nov 30, 9 AM $ 0.00495
-0.01%
$ 1.01 million $ 42,938
Nov 30, 8 AM $ 0.00495
-0.78%
$ 1.01 million $ 43,722
Nov 30, 7 AM $ 0.00499
+0.31%
$ 1.02 million $ 44,631
Nov 30, 6 AM $ 0.00498
+0.87%
$ 1.02 million $ 45,307
Nov 30, 5 AM $ 0.00493
+0.13%
$ 1.01 million $ 45,507
Nov 30, 4 AM $ 0.00493
-0.61%
$ 1.01 million $ 46,386
Nov 30, 3 AM $ 0.00496
+0.43%
$ 1.02 million $ 47,110
Nov 30, 2 AM $ 0.00494
-0.75%
$ 1.01 million $ 47,812
Nov 30, 1 AM $ 0.00497
-0.01%
$ 1.02 million $ 48,360
Nov 30, 12 AM $ 0.00497
+0.08%
$ 1.02 million $ 48,994
Nov 29, 11 PM $ 0.00498
+0.08%
$ 1.02 million $ 49,284
Nov 29, 10 PM $ 0.00497
-4.95%
$ 1.02 million $ 49,656
Nov 29, 9 PM $ 0.00527
+1.30%
$ 1.08 million $ 49,751
Nov 29, 8 PM $ 0.00519
-1.31%
$ 1.06 million $ 49,705
Nov 29, 7 PM $ 0.00526
-2.03%
$ 1.08 million $ 50,042
Nov 29, 6 PM $ 0.00537
+1.46%
$ 1.1 million $ 50,168
Nov 29, 5 PM $ 0.00529
-0.81%
$ 1.09 million $ 49,882
Nov 29, 4 PM $ 0.00534
-0.13%
$ 1.09 million $ 49,786
Nov 29, 3 PM $ 0.00534
+0.59%
$ 1.09 million $ 49,736