Rebel Cars Historical Data

RC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00531
-0.43%
$ 1.09 million $ 49,141
Nov 29, 1 PM $ 0.00534
+1.18%
$ 1.09 million $ 48,230
Nov 29, 12 PM $ 0.00528
-1.53%
$ 1.08 million $ 47,226
Nov 29, 11 AM $ 0.00536
+1.40%
$ 1.1 million $ 46,327
Nov 29, 10 AM $ 0.00529
+1.26%
$ 1.08 million $ 45,206
Nov 29, 9 AM $ 0.00522
-1.04%
$ 1.07 million $ 43,759
Nov 29, 8 AM $ 0.00529
-0.16%
$ 1.08 million $ 43,158
Nov 29, 7 AM $ 0.00529
-0.40%
$ 1.08 million $ 42,286
Nov 29, 6 AM $ 0.00532
-1.39%
$ 1.09 million $ 41,635
Nov 29, 5 AM $ 0.00539
+0.03%
$ 1.1 million $ 41,284
Nov 29, 4 AM $ 0.00539
+0.34%
$ 1.11 million $ 40,184
Nov 29, 3 AM $ 0.00537
-0.03%
$ 1.1 million $ 39,571
Nov 29, 2 AM $ 0.00537
+0.14%
$ 1.1 million $ 38,785
Nov 29, 1 AM $ 0.00536
+0.36%
$ 1.1 million $ 37,589
Nov 29, 12 AM $ 0.00535
+0.01%
$ 1.1 million $ 36,848
Nov 28, 11 PM $ 0.00534
-0.16%
$ 1.09 million $ 36,187
Nov 28, 10 PM $ 0.00534
+0.14%
$ 1.09 million $ 35,092
Nov 28, 9 PM $ 0.00534
-1.06%
$ 1.09 million $ 35,121
Nov 28, 8 PM $ 0.00539
-0.92%
$ 1.1 million $ 35,242
Nov 28, 7 PM $ 0.00544
+1.52%
$ 1.12 million $ 35,483
Nov 28, 6 PM $ 0.00536
+0.63%
$ 1.1 million $ 35,371
Nov 28, 5 PM $ 0.00532
-0.55%
$ 1.09 million $ 36,076
Nov 28, 4 PM $ 0.00535
-0.76%
$ 1.1 million $ 37,180
Nov 28, 3 PM $ 0.00539
-0.22%
$ 1.11 million $ 37,732
Nov 28, 2 PM $ 0.0054
-0.15%
$ 1.11 million $ 38,722
Nov 28, 1 PM $ 0.00541
+1.54%
$ 1.11 million $ 39,573
Nov 28, 12 PM $ 0.00533
-1.21%
$ 1.09 million $ 41,767
Nov 28, 11 AM $ 0.00539
-2.31%
$ 1.1 million $ 43,018
Nov 28, 10 AM $ 0.00552
-0.62%
$ 1.13 million $ 43,479
Nov 28, 9 AM $ 0.00557
+0.98%
$ 1.14 million $ 43,513
Nov 28, 8 AM $ 0.00554
+2.20%
$ 1.14 million $ 43,441
Nov 28, 7 AM $ 0.00543
+0.45%
$ 1.11 million $ 43,654
Nov 28, 6 AM $ 0.00541
-0.65%
$ 1.11 million $ 43,969
Nov 28, 5 AM $ 0.00544
+0.78%
$ 1.12 million $ 44,049
Nov 28, 4 AM $ 0.00539
-1.21%
$ 1.11 million $ 43,917
Nov 28, 3 AM $ 0.00545
-0.14%
$ 1.12 million $ 43,593
Nov 28, 2 AM $ 0.00546
-0.02%
$ 1.12 million $ 44,057
Nov 28, 1 AM $ 0.00546
-0.51%
$ 1.12 million $ 45,448
Nov 28, 12 AM $ 0.00549
-0.01%
$ 1.12 million $ 46,217
Nov 27, 11 PM $ 0.00549
+0.23%
$ 1.12 million $ 46,700
Nov 27, 10 PM $ 0.00548
-0.49%
$ 1.12 million $ 47,473
Nov 27, 9 PM $ 0.0055
-0.10%
$ 1.13 million $ 47,647
Nov 27, 8 PM $ 0.00551
-0.60%
$ 1.13 million $ 47,419
Nov 27, 7 PM $ 0.00553
-0.54%
$ 1.13 million $ 47,096
Nov 27, 6 PM $ 0.00556
+0.91%
$ 1.14 million $ 46,745
Nov 27, 5 PM $ 0.0055
-0.70%
$ 1.13 million $ 46,284
Nov 27, 4 PM $ 0.00554
+1.53%
$ 1.13 million $ 44,940
Nov 27, 3 PM $ 0.00548
+0.77%
$ 1.13 million $ 44,513
Nov 27, 2 PM $ 0.00545
+0.06%
$ 1.12 million $ 44,491
Nov 27, 1 PM $ 0.00547
-0.15%
$ 1.12 million $ 44,459