Rebel Cars Historical Data

RC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00548
+0.58%
$ 1.12 million $ 43,381
Nov 27, 11 AM $ 0.00545
+0.36%
$ 1.12 million $ 43,603
Nov 27, 10 AM $ 0.00543
-0.40%
$ 1.11 million $ 42,983
Nov 27, 9 AM $ 0.00546
+0.02%
$ 1.12 million $ 42,921
Nov 27, 8 AM $ 0.00546
+2.03%
$ 1.12 million $ 43,625
Nov 27, 7 AM $ 0.00535
+0.00%
$ 1.1 million $ 44,545
Nov 27, 6 AM $ 0.00535
+0.65%
$ 1.1 million $ 44,997
Nov 27, 5 AM $ 0.00531
-0.27%
$ 1.09 million $ 45,605
Nov 27, 4 AM $ 0.00533
-0.35%
$ 1.09 million $ 46,788
Nov 27, 3 AM $ 0.00535
+0.23%
$ 1.09 million $ 47,937
Nov 27, 2 AM $ 0.00534
-0.14%
$ 1.09 million $ 51,987
Nov 27, 1 AM $ 0.00535
+0.05%
$ 1.1 million $ 53,394
Nov 27, 12 AM $ 0.00534
-0.35%
$ 1.09 million $ 55,293
Nov 26, 11 PM $ 0.00536
+0.62%
$ 1.1 million $ 57,115
Nov 26, 10 PM $ 0.00533
-0.23%
$ 1.09 million $ 58,870
Nov 26, 9 PM $ 0.00534
+0.09%
$ 1.09 million $ 60,286
Nov 26, 8 PM $ 0.00536
+0.32%
$ 1.1 million $ 61,870
Nov 26, 7 PM $ 0.00534
-0.74%
$ 1.1 million $ 63,645
Nov 26, 6 PM $ 0.00538
+1.92%
$ 1.1 million $ 65,137
Nov 26, 5 PM $ 0.00528
+0.78%
$ 1.08 million $ 66,335
Nov 26, 4 PM $ 0.00525
+0.29%
$ 1.08 million $ 68,398
Nov 26, 3 PM $ 0.00524
+0.86%
$ 1.07 million $ 70,665
Nov 26, 2 PM $ 0.0052
-1.34%
$ 1.06 million $ 71,519
Nov 26, 1 PM $ 0.00528
-0.04%
$ 1.08 million $ 72,771
Nov 26, 12 PM $ 0.00527
+0.42%
$ 1.08 million $ 73,710
Nov 26, 11 AM $ 0.00526
-0.19%
$ 1.08 million $ 73,467
Nov 26, 10 AM $ 0.00527
-0.10%
$ 1.08 million $ 74,911
Nov 26, 9 AM $ 0.00527
-0.63%
$ 1.08 million $ 75,643
Nov 26, 8 AM $ 0.00531
-1.13%
$ 1.09 million $ 76,965
Nov 26, 7 AM $ 0.00536
-0.76%
$ 1.1 million $ 78,155
Nov 26, 6 AM $ 0.00541
+0.58%
$ 1.11 million $ 78,323
Nov 26, 5 AM $ 0.00538
+0.01%
$ 1.1 million $ 78,915
Nov 26, 4 AM $ 0.00538
-1.79%
$ 1.1 million $ 79,038
Nov 26, 3 AM $ 0.00548
+2.98%
$ 1.12 million $ 78,520
Nov 26, 2 AM $ 0.00532
+0.89%
$ 1.09 million $ 75,465
Nov 26, 1 AM $ 0.00526
+1.58%
$ 1.08 million $ 73,092
Nov 26, 12 AM $ 0.00518
-0.40%
$ 1.06 million $ 71,111
Nov 25, 11 PM $ 0.00524
+2.12%
$ 1.07 million $ 69,712
Nov 25, 10 PM $ 0.00514
+0.03%
$ 1.05 million $ 68,450
Nov 25, 9 PM $ 0.00514
-0.32%
$ 1.05 million $ 66,466
Nov 25, 8 PM $ 0.00516
+0.02%
$ 1.06 million $ 63,144
Nov 25, 7 PM $ 0.00516
-2.15%
$ 1.07 million $ 59,161
Nov 25, 6 PM $ 0.00527
-1.68%
$ 1.08 million $ 55,883
Nov 25, 5 PM $ 0.00536
+1.19%
$ 1.1 million $ 53,056
Nov 25, 4 PM $ 0.0053
+2.77%
$ 1.09 million $ 49,866
Nov 25, 3 PM $ 0.00514
+0.82%
$ 1.05 million $ 46,294
Nov 25, 2 PM $ 0.0051
+0.70%
$ 1.04 million $ 43,693
Nov 25, 1 PM $ 0.00504
-1.05%
$ 1.03 million $ 42,088
Nov 25, 12 PM $ 0.0051
-0.28%
$ 1.04 million $ 40,423
Nov 25, 11 AM $ 0.00507
+0.71%
$ 1.04 million $ 39,134