Rebel Cars Historical Data

RC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00507
+0.71%
$ 1.04 million $ 39,134
Nov 25, 10 AM $ 0.00503
+0.88%
$ 1.03 million $ 38,904
Nov 25, 9 AM $ 0.005
+0.37%
$ 1.02 million $ 38,377
Nov 25, 8 AM $ 0.00498
+1.58%
$ 1.02 million $ 36,889
Nov 25, 7 AM $ 0.00497
-0.04%
$ 1 million $ 35,524
Nov 25, 6 AM $ 0.00494
+0.77%
$ 1.01 million $ 35,080
Nov 25, 5 AM $ 0.00495
+2.00%
$ 1.01 million $ 34,811
Nov 25, 4 AM $ 0.00486
-1.96%
$ 996,524 $ 34,241
Nov 25, 3 AM $ 0.00487
+0.00%
$ 998,510 $ 34,664
Nov 25, 2 AM $ 0.00487
+0.60%
$ 998,514 $ 34,420
Nov 25, 1 AM $ 0.00486
-1.36%
$ 994,530 $ 34,295
Nov 25, 12 AM $ 0.00496
+2.02%
$ 1.01 million $ 34,128
Nov 24, 11 PM $ 0.00494
+1.83%
$ 1.01 million $ 33,062
Nov 24, 10 PM $ 0.00485
-0.40%
$ 994,183 $ 32,772
Nov 24, 9 PM $ 0.00487
+4.22%
$ 998,215 $ 32,760
Nov 24, 8 PM $ 0.00467
+0.10%
$ 956,874 $ 34,076
Nov 24, 7 PM $ 0.00467
+0.00%
$ 956,874 $ 35,716
Nov 24, 6 PM $ 0.00467
+0.07%
$ 957,670 $ 38,135
Nov 24, 5 PM $ 0.00467
+0.00%
$ 956,959 $ 39,986
Nov 24, 4 PM $ 0.00467
+0.00%
$ 956,955 $ 41,988
Nov 24, 3 PM $ 0.00467
-0.84%
$ 956,951 $ 44,010
Nov 24, 2 PM $ 0.00472
-0.83%
$ 967,082 $ 45,978
Nov 24, 1 PM $ 0.00476
+1.04%
$ 975,128 $ 46,305
Nov 24, 12 PM $ 0.0047
+0.84%
$ 963,060 $ 46,357
Nov 24, 11 AM $ 0.00467
+0.46%
$ 957,032 $ 46,183
Nov 24, 10 AM $ 0.00463
+0.86%
$ 948,624 $ 45,725
Nov 24, 9 AM $ 0.00459
-5.66%
$ 940,546 $ 46,025
Nov 24, 8 AM $ 0.00469
+0.64%
$ 960,696 $ 44,147
Nov 24, 7 AM $ 0.00467
+0.86%
$ 956,550 $ 45,158
Nov 24, 6 AM $ 0.00462
+1.66%
$ 946,524 $ 46,059
Nov 24, 5 AM $ 0.00453
+0.41%
$ 929,091 $ 45,583
Nov 24, 4 AM $ 0.00452
-0.63%
$ 925,256 $ 46,083
Nov 24, 3 AM $ 0.00456
+0.62%
$ 934,936 $ 44,725
Nov 24, 2 AM $ 0.00455
+0.21%
$ 933,011 $ 44,474
Nov 24, 1 AM $ 0.00454
-0.21%
$ 931,079 $ 44,670
Nov 24, 12 AM $ 0.00452
-0.83%
$ 925,285 $ 44,993
Nov 23, 11 PM $ 0.00455
-0.82%
$ 932,991 $ 45,770
Nov 23, 10 PM $ 0.00461
+0.20%
$ 944,580 $ 45,920
Nov 23, 9 PM $ 0.00458
-1.20%
$ 938,869 $ 46,375
Nov 23, 8 PM $ 0.00465
+0.20%
$ 952,143 $ 46,529
Nov 23, 7 PM $ 0.00464
+0.20%
$ 950,252 $ 46,464
Nov 23, 6 PM $ 0.00463
-0.41%
$ 948,360 $ 46,306
Nov 23, 5 PM $ 0.00465
+0.60%
$ 952,276 $ 46,117
Nov 23, 4 PM $ 0.00462
+0.81%
$ 946,571 $ 45,330
Nov 23, 3 PM $ 0.00458
-1.23%
$ 939,002 $ 44,677
Nov 23, 2 PM $ 0.00464
-0.47%
$ 950,698 $ 43,726
Nov 23, 1 PM $ 0.00465
-1.11%
$ 953,334 $ 43,333
Nov 23, 12 PM $ 0.00472
-2.16%
$ 967,831 $ 43,089
Nov 23, 11 AM $ 0.00483
+2.81%
$ 989,181 $ 42,907
Nov 23, 10 AM $ 0.00489
+3.76%
$ 1 million $ 42,597