Rebel Cars Historical Data

RC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00472
-2.75%
$ 967,728 $ 41,027
Nov 23, 8 AM $ 0.00492
-6.25%
$ 1.01 million $ 41,323
Nov 23, 7 AM $ 0.00531
+4.95%
$ 1.09 million $ 39,401
Nov 23, 6 AM $ 0.00506
+3.00%
$ 1.04 million $ 36,556
Nov 23, 5 AM $ 0.00491
+4.56%
$ 1.01 million $ 34,601
Nov 23, 4 AM $ 0.00471
-2.13%
$ 964,567 $ 32,418
Nov 23, 3 AM $ 0.00484
+1.04%
$ 991,707 $ 30,545
Nov 23, 2 AM $ 0.00479
-3.15%
$ 981,462 $ 28,920
Nov 23, 1 AM $ 0.00495
-0.39%
$ 1.01 million $ 27,837
Nov 23, 12 AM $ 0.00497
+6.76%
$ 1.02 million $ 26,484
Nov 22, 11 PM $ 0.0047
+3.52%
$ 963,021 $ 24,903
Nov 22, 10 PM $ 0.00452
-0.88%
$ 926,139 $ 24,143
Nov 22, 9 PM $ 0.00454
+7.08%
$ 930,237 $ 21,663
Nov 22, 8 PM $ 0.00423
-0.70%
$ 866,719 $ 19,781
Nov 22, 7 PM $ 0.00426
+0.95%
$ 872,866 $ 18,216
Nov 22, 6 PM $ 0.00422
+0.48%
$ 864,670 $ 16,454
Nov 22, 5 PM $ 0.00417
+0.00%
$ 854,425 $ 14,709
Nov 22, 4 PM $ 0.00419
+1.21%
$ 858,523 $ 13,492
Nov 22, 3 PM $ 0.00414
-0.48%
$ 848,278 $ 12,760
Nov 22, 2 PM $ 0.00416
+1.22%
$ 852,376 $ 12,661
Nov 22, 1 PM $ 0.00411
-0.96%
$ 842,131 $ 12,057
Nov 22, 12 PM $ 0.00415
+1.97%
$ 850,327 $ 11,905
Nov 22, 11 AM $ 0.00415
-0.48%
$ 850,327 $ 10,732
Nov 22, 10 AM $ 0.00417
-3.25%
$ 854,425 $ 10,649
Nov 22, 9 AM $ 0.00431
+0.00%
$ 883,111 $ 12,041
Nov 22, 8 AM $ 0.00431
+0.00%
$ 883,111 $ 12,087
Nov 22, 7 AM $ 0.00431
+0.00%
$ 883,111 $ 13,044
Nov 22, 6 AM $ 0.00431
+0.00%
$ 883,111 $ 14,484
Nov 22, 5 AM $ 0.00431
+0.00%
$ 883,111 $ 16,409
Nov 22, 4 AM $ 0.00431
-2.93%
$ 883,111 $ 18,195
Nov 22, 3 AM $ 0.00444
+0.00%
$ 909,748 $ 19,742
Nov 22, 2 AM $ 0.00444
+0.00%
$ 909,748 $ 21,236
Nov 22, 1 AM $ 0.00444
+1.14%
$ 909,748 $ 22,394
Nov 22, 12 AM $ 0.0044
+0.00%
$ 903,601 $ 23,677
Nov 21, 11 PM $ 0.00442
+1.38%
$ 905,650 $ 24,315
Nov 21, 10 PM $ 0.00436
+0.00%
$ 893,356 $ 25,628
Nov 21, 9 PM $ 0.00436
+0.00%
$ 893,356 $ 27,392
Nov 21, 8 PM $ 0.00436
+0.00%
$ 893,356 $ 29,038
Nov 21, 7 PM $ 0.00436
+0.00%
$ 893,356 $ 30,872
Nov 21, 6 PM $ 0.00436
+0.00%
$ 893,356 $ 32,158
Nov 21, 5 PM $ 0.00436
+0.00%
$ 893,356 $ 34,014
Nov 21, 4 PM $ 0.00436
-1.80%
$ 893,356 $ 35,914
Nov 21, 3 PM $ 0.0044
-1.57%
$ 903,601 $ 36,805
Nov 21, 2 PM $ 0.00447
+1.36%
$ 913,846 $ 36,154
Nov 21, 1 PM $ 0.00441
-0.90%
$ 903,594 $ 35,806
Nov 21, 12 PM $ 0.00445
+1.59%
$ 911,767 $ 35,239
Nov 21, 11 AM $ 0.00438
-1.11%
$ 897,454 $ 37,109
Nov 21, 10 AM $ 0.00442
+2.75%
$ 903,518 $ 37,687
Nov 21, 9 AM $ 0.0043
-2.02%
$ 881,290 $ 38,033
Nov 21, 8 AM $ 0.00439
-0.44%
$ 899,471 $ 38,980