Rebel Cars Historical Data

RC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00441
-1.25%
$ 903,487 $ 40,212
Nov 21, 6 AM $ 0.00446
+0.24%
$ 914,849 $ 42,793
Nov 21, 5 AM $ 0.00445
-0.59%
$ 910,775 $ 44,528
Nov 21, 4 AM $ 0.00447
+1.25%
$ 916,227 $ 44,604
Nov 21, 3 AM $ 0.00442
+1.45%
$ 904,922 $ 44,950
Nov 21, 2 AM $ 0.00441
-1.40%
$ 902,956 $ 46,265
Nov 21, 1 AM $ 0.00445
-0.20%
$ 912,125 $ 47,018
Nov 21, 12 AM $ 0.00447
+0.20%
$ 915,774 $ 46,622
Nov 20, 11 PM $ 0.00448
+0.21%
$ 915,758 $ 46,283
Nov 20, 10 PM $ 0.00449
+0.41%
$ 919,348 $ 46,843
Nov 20, 9 PM $ 0.00447
-0.59%
$ 913,818 $ 47,049
Nov 20, 8 PM $ 0.00447
-0.57%
$ 915,606 $ 47,149
Nov 20, 7 PM $ 0.0045
+1.38%
$ 926,151 $ 47,864
Nov 20, 6 PM $ 0.00443
-0.20%
$ 908,219 $ 48,755
Nov 20, 5 PM $ 0.00447
+1.39%
$ 915,369 $ 48,923
Nov 20, 4 PM $ 0.00446
+0.61%
$ 913,531 $ 49,018
Nov 20, 3 PM $ 0.00442
-0.19%
$ 906,232 $ 50,858
Nov 20, 2 PM $ 0.00447
+0.58%
$ 916,743 $ 52,679
Nov 20, 1 PM $ 0.00445
-2.16%
$ 911,413 $ 56,779
Nov 20, 12 PM $ 0.00455
-6.20%
$ 931,554 $ 49,823
Nov 20, 11 AM $ 0.00485
+2.04%
$ 991,407 $ 59,896
Nov 20, 10 AM $ 0.00474
+0.85%
$ 971,217 $ 48,945
Nov 20, 9 AM $ 0.00477
+0.82%
$ 977,364 $ 48,555
Nov 20, 8 AM $ 0.00474
-3.02%
$ 971,082 $ 58,824
Nov 20, 7 AM $ 0.00489
+0.15%
$ 997,977 $ 58,351
Nov 20, 6 AM $ 0.00488
+7.83%
$ 999,794 $ 56,353
Nov 20, 5 AM $ 0.0045
+3.50%
$ 922,114 $ 54,437
Nov 20, 4 AM $ 0.00435
+0.07%
$ 892,654 $ 53,702
Nov 20, 3 AM $ 0.00435
-2.08%
$ 890,292 $ 53,432
Nov 20, 2 AM $ 0.00443
-0.29%
$ 907,483 $ 52,446
Nov 20, 1 AM $ 0.00446
-1.33%
$ 913,510 $ 52,411
Nov 20, 12 AM $ 0.00451
-0.73%
$ 924,113 $ 52,500
Nov 19, 11 PM $ 0.00454
-0.42%
$ 934,335 $ 52,913
Nov 19, 10 PM $ 0.00456
+3.04%
$ 934,921 $ 52,747
Nov 19, 9 PM $ 0.00443
-0.56%
$ 907,320 $ 52,220
Nov 19, 8 PM $ 0.00444
+0.53%
$ 910,740 $ 50,476
Nov 19, 7 PM $ 0.00442
-1.48%
$ 905,931 $ 47,908
Nov 19, 6 PM $ 0.00449
-2.39%
$ 919,549 $ 45,971
Nov 19, 5 PM $ 0.00459
-3.90%
$ 940,418 $ 44,027
Nov 19, 4 PM $ 0.00474
-9.43%
$ 970,510 $ 42,145
Nov 19, 3 PM $ 0.00524
+5.22%
$ 1.07 million $ 30,694
Nov 19, 2 PM $ 0.00477
-5.73%
$ 977,364 $ 28,261
Nov 19, 1 PM $ 0.00479
+14.32%
$ 981,462 $ 24,863
Nov 19, 12 PM $ 0.00417
+1.43%
$ 855,200 $ 27,629
Nov 19, 11 AM $ 0.00412
+0.76%
$ 844,846 $ 25,911
Nov 19, 10 AM $ 0.00409
-0.18%
$ 838,465 $ 24,147
Nov 19, 9 AM $ 0.00408
-1.37%
$ 836,757 $ 22,348
Nov 19, 8 AM $ 0.00412
-1.61%
$ 845,179 $ 20,517
Nov 19, 7 AM $ 0.0042
+0.86%
$ 860,572 $ 18,746
Nov 19, 6 AM $ 0.00417
+0.26%
$ 854,803 $ 16,824