Rebel Cars Historical Data

RC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00417
+0.26%
$ 854,803 $ 16,824
Nov 19, 5 AM $ 0.00415
+0.21%
$ 851,022 $ 15,175
Nov 19, 4 AM $ 0.00414
-1.21%
$ 847,743 $ 14,322
Nov 19, 3 AM $ 0.00419
-0.52%
$ 858,117 $ 12,692
Nov 19, 2 AM $ 0.00419
+1.50%
$ 858,222 $ 10,887
Nov 19, 1 AM $ 0.00413
+0.23%
$ 845,512 $ 9,027
Nov 19, 12 AM $ 0.0041
-0.89%
$ 847,683 $ 7,333
Nov 18, 11 PM $ 0.00413
+0.51%
$ 847,056 $ 5,403
Nov 18, 10 PM $ 0.00407
+2.11%
$ 833,935 $ 1,776
Nov 18, 9 PM $ 0.00399
-0.19%
$ 816,711 $ 1,866
Nov 18, 8 PM $ 0.00399
+0.17%
$ 818,236 $ 1,927
Nov 18, 7 PM $ 0.00399
-0.08%
$ 816,809 $ 2,233
Nov 18, 6 PM $ 0.00399
+0.29%
$ 817,502 $ 2,047
Nov 18, 5 PM $ 0.00398
+0.00%
$ 815,116 $ 2,058
Nov 18, 4 PM $ 0.00398
-0.13%
$ 815,115 $ 2,993
Nov 18, 3 PM $ 0.00398
+1.01%
$ 816,200 $ 3,115
Nov 18, 2 PM $ 0.00394
-0.66%
$ 808,042 $ 2,884
Nov 18, 1 PM $ 0.00397
+0.00%
$ 813,445 $ 2,422
Nov 18, 12 PM $ 0.00397
+0.00%
$ 813,445 $ 2,446
Nov 18, 11 AM $ 0.00397
+0.00%
$ 813,445 $ 2,583
Nov 18, 10 AM $ 0.00397
+0.00%
$ 813,445 $ 2,847
Nov 18, 9 AM $ 0.00397
+0.00%
$ 813,445 $ 4,173
Nov 18, 8 AM $ 0.00397
+0.00%
$ 813,445 $ 4,178
Nov 18, 7 AM $ 0.00397
+0.00%
$ 813,445 $ 4,178
Nov 18, 6 AM $ 0.00397
-0.17%
$ 813,445 $ 4,178
Nov 18, 5 AM $ 0.00398
+1.39%
$ 813,522 $ 4,098
Nov 18, 4 AM $ 0.00392
+0.00%
$ 803,600 $ 3,753
Nov 18, 3 AM $ 0.00392
+0.00%
$ 803,600 $ 3,753
Nov 18, 2 AM $ 0.00392
+0.00%
$ 803,600 $ 3,753
Nov 18, 1 AM $ 0.00392
+0.00%
$ 803,600 $ 3,753
Nov 18, 12 AM $ 0.00392
+0.00%
$ 803,600 $ 3,753
Nov 17, 11 PM $ 0.00392
+0.00%
$ 803,574 $ 3,764
Nov 17, 10 PM $ 0.00392
+0.00%
$ 803,574 $ 3,764
Nov 17, 9 PM $ 0.00392
-1.03%
$ 803,574 $ 3,764
Nov 17, 8 PM $ 0.00396
+0.62%
$ 811,926 $ 3,678
Nov 17, 7 PM $ 0.00394
-0.01%
$ 806,956 $ 3,576
Nov 17, 6 PM $ 0.00394
+0.53%
$ 807,035 $ 3,641
Nov 17, 5 PM $ 0.00392
-2.18%
$ 802,795 $ 4,267
Nov 17, 4 PM $ 0.00401
+0.93%
$ 817,869 $ 3,883
Nov 17, 3 PM $ 0.00397
+1.00%
$ 813,158 $ 4,524
Nov 17, 2 PM $ 0.00393
+0.92%
$ 805,076 $ 4,760
Nov 17, 1 PM $ 0.00389
+0.01%
$ 797,700 $ 4,794
Nov 17, 12 PM $ 0.00389
-0.78%
$ 797,634 $ 4,856
Nov 17, 11 AM $ 0.00391
+0.03%
$ 801,545 $ 5,419
Nov 17, 10 AM $ 0.00391
+2.65%
$ 801,362 $ 6,475
Nov 17, 9 AM $ 0.00381
+0.26%
$ 780,662 $ 4,200
Nov 17, 8 AM $ 0.0038
+0.00%
$ 778,613 $ 4,881
Nov 17, 7 AM $ 0.0038
+0.00%
$ 778,613 $ 5,592
Nov 17, 6 AM $ 0.0038
+0.00%
$ 778,613 $ 5,753
Nov 17, 5 AM $ 0.0038
+0.00%
$ 778,613 $ 5,753