Rebel Cars Historical Data

RC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0038
+0.00%
$ 778,613 $ 5,846
Nov 17, 3 AM $ 0.0038
+0.00%
$ 778,613 $ 5,855
Nov 17, 2 AM $ 0.0038
+0.00%
$ 778,613 $ 5,857
Nov 17, 1 AM $ 0.0038
+0.00%
$ 778,613 $ 6,220
Nov 17, 12 AM $ 0.0038
+0.00%
$ 778,613 $ 7,131
Nov 16, 11 PM $ 0.0038
+0.00%
$ 778,613 $ 8,343
Nov 16, 10 PM $ 0.0038
+0.00%
$ 778,613 $ 8,517
Nov 16, 9 PM $ 0.0038
+0.00%
$ 778,613 $ 8,517
Nov 16, 8 PM $ 0.0038
-2.06%
$ 778,613 $ 8,517
Nov 16, 7 PM $ 0.00388
+0.00%
$ 795,005 $ 8,275
Nov 16, 6 PM $ 0.00388
-2.70%
$ 795,005 $ 8,537
Nov 16, 5 PM $ 0.00399
+2.65%
$ 817,105 $ 10,541
Nov 16, 4 PM $ 0.00388
-0.08%
$ 795,981 $ 9,901
Nov 16, 3 PM $ 0.00389
-0.30%
$ 796,583 $ 10,324
Nov 16, 2 PM $ 0.0039
-0.69%
$ 798,954 $ 11,311
Nov 16, 1 PM $ 0.00393
+0.00%
$ 804,522 $ 11,893
Nov 16, 12 PM $ 0.00393
+0.00%
$ 804,530 $ 12,515
Nov 16, 11 AM $ 0.00392
+0.47%
$ 802,678 $ 12,924
Nov 16, 10 AM $ 0.0039
+0.93%
$ 797,054 $ 13,267
Nov 16, 9 AM $ 0.00386
-0.46%
$ 791,528 $ 13,857
Nov 16, 8 AM $ 0.00387
-0.44%
$ 793,347 $ 14,642
Nov 16, 7 AM $ 0.00389
-1.18%
$ 796,861 $ 15,567
Nov 16, 6 AM $ 0.00394
+0.01%
$ 806,405 $ 17,403
Nov 16, 5 AM $ 0.00394
-0.16%
$ 806,326 $ 19,442
Nov 16, 4 AM $ 0.00394
+0.24%
$ 807,618 $ 21,304
Nov 16, 3 AM $ 0.00393
-0.21%
$ 805,683 $ 23,389
Nov 16, 2 AM $ 0.00394
+1.35%
$ 807,396 $ 25,439
Nov 16, 1 AM $ 0.00389
-2.08%
$ 796,647 $ 27,291
Nov 16, 12 AM $ 0.00397
-0.22%
$ 813,587 $ 28,190
Nov 15, 11 PM $ 0.00398
-0.87%
$ 810,137 $ 28,554
Nov 15, 10 PM $ 0.00401
+0.01%
$ 822,460 $ 30,526
Nov 15, 9 PM $ 0.00401
+0.01%
$ 822,405 $ 32,584
Nov 15, 8 PM $ 0.00401
+3.06%
$ 822,354 $ 34,321
Nov 15, 7 PM $ 0.00389
-0.28%
$ 797,962 $ 36,058
Nov 15, 6 PM $ 0.00391
-1.30%
$ 800,232 $ 37,504
Nov 15, 5 PM $ 0.00396
+1.34%
$ 810,785 $ 38,876
Nov 15, 4 PM $ 0.0039
-1.22%
$ 800,040 $ 40,059
Nov 15, 3 PM $ 0.00395
+0.91%
$ 809,905 $ 40,339
Nov 15, 2 PM $ 0.00392
+0.55%
$ 802,605 $ 40,951
Nov 15, 1 PM $ 0.0039
+0.55%
$ 798,198 $ 42,046
Nov 15, 12 PM $ 0.00387
+1.82%
$ 793,801 $ 42,812
Nov 15, 11 AM $ 0.00381
-1.19%
$ 779,649 $ 43,018
Nov 15, 10 AM $ 0.00388
+1.27%
$ 794,355 $ 42,836
Nov 15, 9 AM $ 0.00385
-2.80%
$ 791,355 $ 43,782
Nov 15, 8 AM $ 0.00397
-1.46%
$ 814,099 $ 43,064
Nov 15, 7 AM $ 0.00402
+0.55%
$ 824,414 $ 42,696
Nov 15, 6 AM $ 0.00403
+1.76%
$ 826,744 $ 43,068
Nov 15, 5 AM $ 0.00398
-1.49%
$ 815,836 $ 42,432
Nov 15, 4 AM $ 0.00403
+1.35%
$ 824,753 $ 42,018
Nov 15, 3 AM $ 0.00398
-0.08%
$ 815,494 $ 41,595