Rebel Cars Historical Data

RC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00398
-1.05%
$ 816,121 $ 41,484
Nov 15, 1 AM $ 0.00403
-0.21%
$ 823,080 $ 39,456
Nov 15, 12 AM $ 0.00403
-0.11%
$ 826,542 $ 37,519
Nov 14, 11 PM $ 0.00403
+1.04%
$ 825,704 $ 36,053
Nov 14, 10 PM $ 0.00399
-0.26%
$ 817,203 $ 34,118
Nov 14, 9 PM $ 0.004
-0.60%
$ 819,325 $ 32,406
Nov 14, 8 PM $ 0.00403
+0.50%
$ 828,163 $ 31,316
Nov 14, 7 PM $ 0.00401
-0.96%
$ 821,834 $ 30,946
Nov 14, 6 PM $ 0.00407
+2.91%
$ 832,989 $ 32,062
Nov 14, 5 PM $ 0.00394
-1.54%
$ 806,428 $ 32,611
Nov 14, 4 PM $ 0.004
-0.42%
$ 820,448 $ 32,932
Nov 14, 3 PM $ 0.00404
+1.82%
$ 823,630 $ 34,265
Nov 14, 2 PM $ 0.00397
+2.85%
$ 813,341 $ 37,711
Nov 14, 1 PM $ 0.00386
+0.62%
$ 790,811 $ 36,987
Nov 14, 12 PM $ 0.00383
-0.41%
$ 784,525 $ 37,645
Nov 14, 11 AM $ 0.00388
-1.21%
$ 794,477 $ 38,424
Nov 14, 10 AM $ 0.00394
-1.35%
$ 808,191 $ 39,403
Nov 14, 9 AM $ 0.004
+0.65%
$ 819,262 $ 40,472
Nov 14, 8 AM $ 0.00399
+0.64%
$ 816,628 $ 41,957
Nov 14, 7 AM $ 0.00395
+3.29%
$ 810,069 $ 43,028
Nov 14, 6 AM $ 0.00383
+0.33%
$ 784,263 $ 42,970
Nov 14, 5 AM $ 0.00382
+0.64%
$ 780,386 $ 44,302
Nov 14, 4 AM $ 0.00378
-2.24%
$ 774,150 $ 44,799
Nov 14, 3 AM $ 0.00386
-3.10%
$ 793,211 $ 46,059
Nov 14, 2 AM $ 0.00399
+0.05%
$ 817,245 $ 46,995
Nov 14, 1 AM $ 0.00399
-0.19%
$ 816,027 $ 49,709
Nov 14, 12 AM $ 0.00399
-0.44%
$ 818,393 $ 52,654
Nov 13, 11 PM $ 0.00401
+0.63%
$ 822,043 $ 55,766
Nov 13, 10 PM $ 0.00399
+0.35%
$ 816,930 $ 57,873
Nov 13, 9 PM $ 0.00397
-0.96%
$ 814,045 $ 58,935
Nov 13, 8 PM $ 0.00401
+0.56%
$ 821,901 $ 60,562
Nov 13, 7 PM $ 0.00399
-1.58%
$ 817,291 $ 61,181
Nov 13, 6 PM $ 0.00405
-1.73%
$ 828,878 $ 60,190
Nov 13, 5 PM $ 0.00412
-1.70%
$ 844,180 $ 60,223
Nov 13, 4 PM $ 0.0042
-2.90%
$ 858,868 $ 60,334
Nov 13, 3 PM $ 0.00429
-5.77%
$ 879,103 $ 59,810
Nov 13, 2 PM $ 0.00456
+1.93%
$ 934,335 $ 56,739
Nov 13, 1 PM $ 0.00449
+0.15%
$ 919,409 $ 57,540
Nov 13, 12 PM $ 0.00447
-0.36%
$ 916,686 $ 57,182
Nov 13, 11 AM $ 0.00449
+1.00%
$ 919,992 $ 57,220
Nov 13, 10 AM $ 0.0044
-1.40%
$ 900,923 $ 56,800
Nov 13, 9 AM $ 0.00449
+0.20%
$ 919,506 $ 55,632
Nov 13, 8 AM $ 0.00446
+0.02%
$ 913,268 $ 55,113
Nov 13, 7 AM $ 0.00446
-0.19%
$ 913,114 $ 54,826
Nov 13, 6 AM $ 0.00446
-0.67%
$ 914,825 $ 54,183
Nov 13, 5 AM $ 0.00449
+0.49%
$ 920,976 $ 53,511
Nov 13, 4 AM $ 0.00447
-1.13%
$ 919,578 $ 53,564
Nov 13, 3 AM $ 0.00454
-0.11%
$ 930,163 $ 52,468
Nov 13, 2 AM $ 0.00454
+0.68%
$ 931,183 $ 51,557
Nov 13, 1 AM $ 0.00448
-1.34%
$ 918,346 $ 50,964