Rebel Cars Historical Data

RC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00409
+0.00%
$ 837,171 $ 26,762
Apr 28, 8 PM $ 0.00409
-0.04%
$ 837,024 $ 26,720
Apr 28, 7 PM $ 0.00409
+0.41%
$ 837,367 $ 26,934
Apr 28, 6 PM $ 0.00407
+0.20%
$ 834,116 $ 27,344
Apr 28, 5 PM $ 0.00407
+0.00%
$ 834,117 $ 27,896
Apr 28, 4 PM $ 0.00408
+0.17%
$ 835,391 $ 28,570
Apr 28, 3 PM $ 0.00407
+0.00%
$ 833,935 $ 29,352
Apr 28, 2 PM $ 0.00407
+0.00%
$ 834,301 $ 29,933
Apr 28, 1 PM $ 0.00407
-0.02%
$ 833,935 $ 30,298
Apr 28, 12 PM $ 0.00407
+0.04%
$ 834,302 $ 30,826
Apr 28, 11 AM $ 0.00407
+0.00%
$ 834,119 $ 31,296
Apr 28, 10 AM $ 0.00407
+0.00%
$ 834,119 $ 31,628
Apr 28, 9 AM $ 0.00407
-0.20%
$ 834,119 $ 32,036
Apr 28, 8 AM $ 0.00407
+1.63%
$ 834,304 $ 32,337
Apr 28, 7 AM $ 0.004
+0.00%
$ 820,544 $ 32,276
Apr 28, 6 AM $ 0.004
-0.02%
$ 820,553 $ 32,280
Apr 28, 5 AM $ 0.00401
+0.04%
$ 820,922 $ 32,433
Apr 28, 4 AM $ 0.00401
-0.02%
$ 820,749 $ 32,755
Apr 28, 3 AM $ 0.004
+0.00%
$ 820,578 $ 33,032
Apr 28, 2 AM $ 0.00401
+0.02%
$ 820,762 $ 33,324
Apr 28, 1 AM $ 0.00401
+0.02%
$ 820,768 $ 33,615
Apr 28, 12 AM $ 0.004
+0.00%
$ 820,601 $ 33,904
Apr 27, 11 PM $ 0.00401
+0.02%
$ 820,781 $ 34,197
Apr 27, 10 PM $ 0.00401
+0.00%
$ 820,787 $ 34,486
Apr 27, 9 PM $ 0.00401
+0.02%
$ 820,793 $ 34,779
Apr 27, 8 PM $ 0.00401
-1.50%
$ 820,630 $ 35,067
Apr 27, 7 PM $ 0.00407
-0.04%
$ 832,918 $ 35,106
Apr 27, 6 PM $ 0.00407
+0.02%
$ 833,257 $ 35,118
Apr 27, 5 PM $ 0.00407
+0.00%
$ 833,257 $ 35,117
Apr 27, 4 PM $ 0.00407
-0.04%
$ 832,918 $ 35,126
Apr 27, 3 PM $ 0.00407
-0.35%
$ 833,087 $ 35,161
Apr 27, 2 PM $ 0.00408
-0.06%
$ 835,814 $ 35,201
Apr 27, 1 PM $ 0.00409
+0.22%
$ 837,686 $ 35,439
Apr 27, 12 PM $ 0.00408
+0.02%
$ 835,984 $ 35,643
Apr 27, 11 AM $ 0.00408
+0.04%
$ 836,325 $ 35,849
Apr 27, 10 AM $ 0.00408
+0.02%
$ 835,984 $ 36,181
Apr 27, 9 AM $ 0.00408
+0.00%
$ 835,813 $ 36,425
Apr 27, 8 AM $ 0.00408
+0.00%
$ 835,813 $ 36,631
Apr 27, 7 AM $ 0.00408
+0.02%
$ 835,984 $ 36,802
Apr 27, 6 AM $ 0.00408
-0.73%
$ 835,984 $ 36,838
Apr 27, 5 AM $ 0.00411
+0.02%
$ 842,302 $ 36,729
Apr 27, 4 AM $ 0.00411
+0.00%
$ 841,960 $ 36,543
Apr 27, 3 AM $ 0.00411
+0.00%
$ 842,131 $ 36,268
Apr 27, 2 AM $ 0.00411
+0.00%
$ 842,302 $ 36,026
Apr 27, 1 AM $ 0.00411
+0.02%
$ 842,131 $ 35,764
Apr 27, 12 AM $ 0.00411
-0.04%
$ 841,961 $ 35,512
Apr 26, 11 PM $ 0.00411
-0.04%
$ 841,961 $ 35,274
Apr 26, 10 PM $ 0.00411
+0.00%
$ 842,301 $ 35,035
Apr 26, 9 PM $ 0.00411
+0.04%
$ 842,301 $ 34,862
Apr 26, 8 PM $ 0.00411
+0.02%
$ 842,300 $ 34,639