Rebel Cars Historical Data

RC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00448
-1.34%
$ 918,346 $ 50,964
Nov 13, 12 AM $ 0.00454
+1.13%
$ 930,847 $ 50,156
Nov 12, 11 PM $ 0.00449
-0.75%
$ 923,574 $ 49,189
Nov 12, 10 PM $ 0.00453
-0.46%
$ 922,176 $ 48,850
Nov 12, 9 PM $ 0.00455
+2.81%
$ 931,650 $ 49,590
Nov 12, 8 PM $ 0.00442
-1.28%
$ 909,982 $ 49,195
Nov 12, 7 PM $ 0.00448
-0.16%
$ 917,943 $ 49,265
Nov 12, 6 PM $ 0.00449
+1.37%
$ 919,591 $ 49,619
Nov 12, 5 PM $ 0.00444
-5.22%
$ 908,841 $ 49,658
Nov 12, 4 PM $ 0.00467
-0.03%
$ 957,040 $ 49,298
Nov 12, 3 PM $ 0.00464
-2.64%
$ 952,776 $ 48,436
Nov 12, 2 PM $ 0.00477
+2.30%
$ 977,364 $ 48,712
Nov 12, 1 PM $ 0.00466
-0.21%
$ 955,410 $ 47,898
Nov 12, 12 PM $ 0.00469
-0.34%
$ 961,144 $ 48,341
Nov 12, 11 AM $ 0.00471
+0.08%
$ 964,381 $ 48,117
Nov 12, 10 AM $ 0.00467
+0.73%
$ 956,098 $ 48,997
Nov 12, 9 AM $ 0.00464
-0.02%
$ 950,980 $ 49,160
Nov 12, 8 AM $ 0.00464
+1.40%
$ 951,141 $ 48,779
Nov 12, 7 AM $ 0.00461
-3.02%
$ 944,750 $ 48,560
Nov 12, 6 AM $ 0.00475
+1.15%
$ 974,189 $ 48,792
Nov 12, 5 AM $ 0.0047
+1.42%
$ 959,978 $ 48,955
Nov 12, 4 AM $ 0.00462
-0.37%
$ 946,629 $ 48,779
Nov 12, 3 AM $ 0.00464
+1.54%
$ 947,256 $ 48,977
Nov 12, 2 AM $ 0.00457
-1.02%
$ 935,698 $ 48,901
Nov 12, 1 AM $ 0.00461
+1.44%
$ 945,323 $ 48,601
Nov 12, 12 AM $ 0.00455
-0.82%
$ 931,939 $ 48,031
Nov 11, 11 PM $ 0.00459
-0.88%
$ 939,626 $ 48,437
Nov 11, 10 PM $ 0.00464
-2.44%
$ 949,124 $ 49,538
Nov 11, 9 PM $ 0.00475
+3.25%
$ 975,118 $ 51,237
Nov 11, 8 PM $ 0.0046
-1.63%
$ 943,324 $ 52,892
Nov 11, 7 PM $ 0.00468
+0.97%
$ 958,923 $ 54,500
Nov 11, 6 PM $ 0.00463
-1.53%
$ 949,653 $ 55,648
Nov 11, 5 PM $ 0.00471
+0.25%
$ 964,398 $ 57,063
Nov 11, 4 PM $ 0.00469
-1.26%
$ 961,984 $ 59,331
Nov 11, 3 PM $ 0.00475
-3.32%
$ 974,225 $ 60,815
Nov 11, 2 PM $ 0.00492
-1.07%
$ 1.01 million $ 63,058
Nov 11, 1 PM $ 0.00497
-0.81%
$ 1.02 million $ 64,568
Nov 11, 12 PM $ 0.00501
+4.88%
$ 1.03 million $ 64,733
Nov 11, 11 AM $ 0.00477
-2.14%
$ 977,364 $ 65,316
Nov 11, 10 AM $ 0.00498
-1.63%
$ 1.02 million $ 65,195
Nov 11, 9 AM $ 0.00506
-0.71%
$ 1.04 million $ 64,675
Nov 11, 8 AM $ 0.0051
+0.62%
$ 1.04 million $ 66,135
Nov 11, 7 AM $ 0.00507
-1.77%
$ 1.04 million $ 66,316
Nov 11, 6 AM $ 0.00516
+0.74%
$ 1.06 million $ 66,933
Nov 11, 5 AM $ 0.00513
-1.56%
$ 1.05 million $ 67,507
Nov 11, 4 AM $ 0.00521
+1.36%
$ 1.07 million $ 68,491
Nov 11, 3 AM $ 0.00514
+1.34%
$ 1.05 million $ 69,245
Nov 11, 2 AM $ 0.00507
-1.17%
$ 1.04 million $ 69,992
Nov 11, 1 AM $ 0.00513
+0.68%
$ 1.05 million $ 70,290
Nov 11, 12 AM $ 0.00515
+0.30%
$ 1.06 million $ 70,493