Rebel Cars Historical Data

RC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00513
+0.31%
$ 1.05 million $ 70,400
Nov 10, 10 PM $ 0.00512
+0.73%
$ 1.05 million $ 69,557
Nov 10, 9 PM $ 0.00508
+0.34%
$ 1.04 million $ 67,934
Nov 10, 8 PM $ 0.00506
+0.04%
$ 1.04 million $ 66,422
Nov 10, 7 PM $ 0.00506
-1.28%
$ 1.04 million $ 64,727
Nov 10, 6 PM $ 0.00513
-1.15%
$ 1.05 million $ 63,225
Nov 10, 5 PM $ 0.00519
-0.63%
$ 1.07 million $ 61,460
Nov 10, 4 PM $ 0.00518
+0.53%
$ 1.06 million $ 59,170
Nov 10, 3 PM $ 0.00515
-3.56%
$ 1.06 million $ 58,594
Nov 10, 2 PM $ 0.00533
-0.74%
$ 1.09 million $ 56,991
Nov 10, 1 PM $ 0.00537
+3.68%
$ 1.1 million $ 56,873
Nov 10, 12 PM $ 0.00518
-3.41%
$ 1.06 million $ 56,346
Nov 10, 11 AM $ 0.00537
+2.72%
$ 1.1 million $ 57,210
Nov 10, 10 AM $ 0.00524
-1.67%
$ 1.07 million $ 57,534
Nov 10, 9 AM $ 0.00532
+2.74%
$ 1.09 million $ 61,798
Nov 10, 8 AM $ 0.00517
-2.95%
$ 1.07 million $ 61,680
Nov 10, 7 AM $ 0.00533
+0.30%
$ 1.09 million $ 62,878
Nov 10, 6 AM $ 0.00531
-0.23%
$ 1.09 million $ 64,659
Nov 10, 5 AM $ 0.00532
+2.28%
$ 1.09 million $ 70,472
Nov 10, 4 AM $ 0.0052
-2.55%
$ 1.07 million $ 75,466
Nov 10, 3 AM $ 0.00534
-2.61%
$ 1.09 million $ 77,617
Nov 10, 2 AM $ 0.00548
+4.56%
$ 1.12 million $ 79,227
Nov 10, 1 AM $ 0.00526
+0.23%
$ 1.08 million $ 79,023
Nov 10, 12 AM $ 0.00525
+1.26%
$ 1.07 million $ 79,485
Nov 9, 11 PM $ 0.00518
+0.54%
$ 1.06 million $ 79,539
Nov 9, 10 PM $ 0.00519
-1.79%
$ 1.06 million $ 78,616
Nov 9, 9 PM $ 0.00528
-0.32%
$ 1.08 million $ 79,281
Nov 9, 8 PM $ 0.00528
-1.35%
$ 1.08 million $ 80,210
Nov 9, 7 PM $ 0.00536
-1.89%
$ 1.1 million $ 82,386
Nov 9, 6 PM $ 0.00547
+0.58%
$ 1.12 million $ 85,153
Nov 9, 5 PM $ 0.00544
+0.84%
$ 1.11 million $ 86,959
Nov 9, 4 PM $ 0.0054
+3.31%
$ 1.11 million $ 87,750
Nov 9, 3 PM $ 0.00523
-1.77%
$ 1.07 million $ 88,156
Nov 9, 2 PM $ 0.00532
+0.50%
$ 1.09 million $ 93,947
Nov 9, 1 PM $ 0.0053
-2.54%
$ 1.09 million $ 94,247
Nov 9, 12 PM $ 0.00544
-1.95%
$ 1.11 million $ 93,815
Nov 9, 11 AM $ 0.00555
-2.46%
$ 1.14 million $ 92,543
Nov 9, 10 AM $ 0.00569
-4.21%
$ 1.17 million $ 57,135
Nov 9, 9 AM $ 0.00594
+0.17%
$ 1.22 million $ 86,646
Nov 9, 8 AM $ 0.00592
-6.30%
$ 1.21 million $ 85,241
Nov 9, 7 AM $ 0.00632
+2.37%
$ 1.28 million $ 83,473
Nov 9, 6 AM $ 0.00618
+3.97%
$ 1.27 million $ 81,147
Nov 9, 1 AM $ 0.00582
+0.00%
$ 1.19 million $ 31,765
Nov 9, 12 AM $ 0.00582
-3.32%
$ 1.24 million $ 31,765
Nov 8, 6 PM $ 0.00661
+0.00%
$ 1.35 million $ 36,636
Nov 8, 5 PM $ 0.00661
+0.90%
$ 1.35 million $ 37,838
Nov 8, 4 PM $ 0.00654
+10.90%
$ 1.34 million $ 67,328
Nov 8, 3 PM $ 0.00553
-2.29%
$ 1.13 million $ 40,673
Nov 8, 2 PM $ 0.00566
+7.87%
$ 1.16 million $ 59,920
Nov 8, 1 PM $ 0.00525
+0.07%
$ 1.08 million $ 59,586