Rebel Cars Historical Data

RC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00525
+0.07%
$ 1.08 million $ 59,586
Nov 8, 12 PM $ 0.00525
-0.35%
$ 1.07 million $ 60,157
Nov 8, 11 AM $ 0.00526
+0.73%
$ 1.08 million $ 60,945
Nov 8, 10 AM $ 0.00523
+2.24%
$ 1.07 million $ 62,075
Nov 8, 9 AM $ 0.00511
-2.06%
$ 1.05 million $ 62,744
Nov 8, 8 AM $ 0.00522
-0.47%
$ 1.07 million $ 62,968
Nov 8, 7 AM $ 0.00524
+0.69%
$ 1.07 million $ 63,667
Nov 8, 6 AM $ 0.00521
-0.99%
$ 1.07 million $ 63,333
Nov 8, 5 AM $ 0.00526
-1.00%
$ 1.08 million $ 63,297
Nov 8, 4 AM $ 0.00531
+0.24%
$ 1.09 million $ 62,672
Nov 8, 3 AM $ 0.0053
-3.55%
$ 1.09 million $ 62,944
Nov 8, 2 AM $ 0.0055
-0.51%
$ 1.13 million $ 61,976
Nov 8, 1 AM $ 0.0055
+1.65%
$ 1.12 million $ 59,749
Nov 8, 12 AM $ 0.00543
+1.11%
$ 1.11 million $ 58,613
Nov 7, 11 PM $ 0.00535
-3.05%
$ 1.1 million $ 57,039
Nov 7, 10 PM $ 0.00552
+0.79%
$ 1.13 million $ 55,243
Nov 7, 9 PM $ 0.00548
+1.16%
$ 1.12 million $ 54,126
Nov 7, 8 PM $ 0.00547
-1.49%
$ 1.12 million $ 51,760
Nov 7, 7 PM $ 0.00554
-2.66%
$ 1.13 million $ 49,713
Nov 7, 6 PM $ 0.00569
+2.22%
$ 1.17 million $ 48,138
Nov 7, 5 PM $ 0.00554
+1.31%
$ 1.13 million $ 48,648
Nov 7, 4 PM $ 0.00547
+4.44%
$ 1.12 million $ 48,581
Nov 7, 3 PM $ 0.00524
+0.83%
$ 1.07 million $ 48,408
Nov 7, 2 PM $ 0.0052
+1.84%
$ 1.07 million $ 48,145
Nov 7, 1 PM $ 0.00511
+1.04%
$ 1.05 million $ 48,202
Nov 7, 12 PM $ 0.00506
-1.41%
$ 1.04 million $ 48,919
Nov 7, 11 AM $ 0.00513
-1.11%
$ 1.05 million $ 48,164
Nov 7, 10 AM $ 0.00518
+1.12%
$ 1.06 million $ 48,391
Nov 7, 9 AM $ 0.00512
-0.39%
$ 1.05 million $ 48,764
Nov 7, 8 AM $ 0.00512
-0.75%
$ 1.05 million $ 48,837
Nov 7, 7 AM $ 0.00516
+1.18%
$ 1.06 million $ 48,363
Nov 7, 6 AM $ 0.0051
-0.09%
$ 1.05 million $ 49,106
Nov 7, 5 AM $ 0.00511
+0.54%
$ 1.05 million $ 49,247
Nov 7, 4 AM $ 0.00508
+0.08%
$ 1.04 million $ 49,176
Nov 7, 3 AM $ 0.00508
-0.85%
$ 1.04 million $ 48,991
Nov 7, 2 AM $ 0.00512
+0.38%
$ 1.05 million $ 49,090
Nov 7, 1 AM $ 0.0051
-0.30%
$ 1.05 million $ 49,564
Nov 7, 12 AM $ 0.00512
+1.23%
$ 1.05 million $ 49,514
Nov 6, 11 PM $ 0.00505
+1.37%
$ 1.04 million $ 49,273
Nov 6, 10 PM $ 0.00498
-1.17%
$ 1.02 million $ 50,045
Nov 6, 9 PM $ 0.00505
+0.28%
$ 1.04 million $ 49,943
Nov 6, 8 PM $ 0.00504
-0.19%
$ 1.03 million $ 51,177
Nov 6, 7 PM $ 0.00505
-0.32%
$ 1.03 million $ 51,616
Nov 6, 6 PM $ 0.00506
-0.12%
$ 1.04 million $ 52,055
Nov 6, 5 PM $ 0.00507
-0.14%
$ 1.04 million $ 51,888
Nov 6, 4 PM $ 0.00507
+1.93%
$ 1.04 million $ 51,764
Nov 6, 3 PM $ 0.005
-0.92%
$ 1.03 million $ 51,825
Nov 6, 2 PM $ 0.00506
-1.37%
$ 1.04 million $ 51,928
Nov 6, 1 PM $ 0.00516
+2.25%
$ 1.06 million $ 51,945
Nov 6, 12 PM $ 0.00509
+2.00%
$ 1.04 million $ 51,888