Rebel Cars Historical Data

RC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00509
+2.00%
$ 1.04 million $ 51,888
Nov 6, 11 AM $ 0.00504
-0.89%
$ 1.03 million $ 52,724
Nov 6, 10 AM $ 0.00507
-0.34%
$ 1.04 million $ 51,712
Nov 6, 9 AM $ 0.0051
+0.18%
$ 1.05 million $ 51,164
Nov 6, 8 AM $ 0.0051
-0.06%
$ 1.04 million $ 50,652
Nov 6, 7 AM $ 0.0051
+0.19%
$ 1.04 million $ 50,568
Nov 6, 6 AM $ 0.00509
-0.15%
$ 1.04 million $ 49,691
Nov 6, 5 AM $ 0.0051
-1.47%
$ 1.04 million $ 49,410
Nov 6, 4 AM $ 0.00516
+0.07%
$ 1.06 million $ 48,936
Nov 6, 3 AM $ 0.00516
+1.18%
$ 1.06 million $ 49,883
Nov 6, 2 AM $ 0.00512
+1.09%
$ 1.05 million $ 50,916
Nov 6, 1 AM $ 0.00506
-0.48%
$ 1.04 million $ 50,881
Nov 6, 12 AM $ 0.00508
-0.48%
$ 1.04 million $ 50,350
Nov 5, 11 PM $ 0.00511
-0.06%
$ 1.05 million $ 51,851
Nov 5, 10 PM $ 0.00511
+0.13%
$ 1.05 million $ 53,594
Nov 5, 9 PM $ 0.00511
+0.34%
$ 1.05 million $ 55,375
Nov 5, 8 PM $ 0.00509
-0.31%
$ 1.04 million $ 55,878
Nov 5, 7 PM $ 0.00511
-0.17%
$ 1.05 million $ 57,027
Nov 5, 6 PM $ 0.00512
+0.59%
$ 1.05 million $ 57,170
Nov 5, 5 PM $ 0.00509
+0.03%
$ 1.04 million $ 57,080
Nov 5, 4 PM $ 0.00508
+0.27%
$ 1.04 million $ 56,660
Nov 5, 3 PM $ 0.00508
+1.22%
$ 1.04 million $ 56,929
Nov 5, 2 PM $ 0.00502
-0.59%
$ 1.03 million $ 57,421
Nov 5, 1 PM $ 0.00505
+1.35%
$ 1.03 million $ 56,553
Nov 5, 12 PM $ 0.00499
+0.18%
$ 1.02 million $ 56,273
Nov 5, 11 AM $ 0.00498
+0.18%
$ 1.02 million $ 55,254
Nov 5, 10 AM $ 0.00498
-1.76%
$ 1.02 million $ 55,014
Nov 5, 9 AM $ 0.00505
+0.52%
$ 1.04 million $ 55,326
Nov 5, 8 AM $ 0.00502
-2.44%
$ 1.03 million $ 56,368
Nov 5, 7 AM $ 0.00515
-0.05%
$ 1.06 million $ 56,734
Nov 5, 6 AM $ 0.00516
+0.06%
$ 1.06 million $ 57,215
Nov 5, 5 AM $ 0.00516
+0.50%
$ 1.06 million $ 58,302
Nov 5, 4 AM $ 0.00514
-0.23%
$ 1.05 million $ 58,696
Nov 5, 3 AM $ 0.00514
-0.03%
$ 1.05 million $ 57,865
Nov 5, 2 AM $ 0.00513
+1.99%
$ 1.05 million $ 56,451
Nov 5, 1 AM $ 0.00503
-1.76%
$ 1.03 million $ 56,324
Nov 5, 12 AM $ 0.0051
-0.71%
$ 1.05 million $ 56,790
Nov 4, 11 PM $ 0.00513
+0.28%
$ 1.05 million $ 55,426
Nov 4, 10 PM $ 0.00512
+2.39%
$ 1.05 million $ 54,202
Nov 4, 9 PM $ 0.005
-1.49%
$ 1.02 million $ 52,619
Nov 4, 8 PM $ 0.00506
+1.88%
$ 1.04 million $ 52,546
Nov 4, 7 PM $ 0.00497
+0.16%
$ 1.02 million $ 51,516
Nov 4, 6 PM $ 0.00495
-1.28%
$ 1.01 million $ 51,861
Nov 4, 5 PM $ 0.00501
+1.63%
$ 1.03 million $ 52,046
Nov 4, 4 PM $ 0.00495
-1.00%
$ 1.01 million $ 52,754
Nov 4, 3 PM $ 0.005
-2.17%
$ 1.02 million $ 52,552
Nov 4, 2 PM $ 0.00511
+1.09%
$ 1.05 million $ 56,172
Nov 4, 1 PM $ 0.00505
+1.64%
$ 1.04 million $ 56,849
Nov 4, 12 PM $ 0.00496
-0.38%
$ 1.02 million $ 56,090
Nov 4, 11 AM $ 0.00498
-0.43%
$ 1.02 million $ 57,913