Rebel Cars Historical Data

RC Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.005
+1.04%
$ 1.02 million $ 60,726
Nov 4, 9 AM $ 0.00495
-2.52%
$ 1.01 million $ 62,103
Nov 4, 8 AM $ 0.00507
+3.62%
$ 1.04 million $ 61,502
Nov 4, 7 AM $ 0.00489
-1.59%
$ 1 million $ 61,454
Nov 4, 6 AM $ 0.00498
+3.28%
$ 1.02 million $ 61,312
Nov 4, 5 AM $ 0.00486
-0.73%
$ 995,156 $ 61,721
Nov 4, 4 AM $ 0.0049
-0.81%
$ 1 million $ 46,468
Nov 4, 3 AM $ 0.00495
-0.60%
$ 1.01 million $ 45,262
Nov 4, 2 AM $ 0.00494
-1.20%
$ 1.01 million $ 44,158
Nov 4, 1 AM $ 0.005
+0.40%
$ 1.02 million $ 42,943
Nov 4, 12 AM $ 0.00498
+2.26%
$ 1.02 million $ 40,968
Nov 3, 11 PM $ 0.00489
+0.20%
$ 1 million $ 39,433
Nov 3, 10 PM $ 0.00489
-0.20%
$ 1 million $ 38,545
Nov 3, 9 PM $ 0.00492
-1.99%
$ 1.01 million $ 37,144
Nov 3, 8 PM $ 0.00504
+0.40%
$ 1.03 million $ 35,622
Nov 3, 7 PM $ 0.00502
+0.40%
$ 1.03 million $ 34,120
Nov 3, 6 PM $ 0.005
+0.20%
$ 1.02 million $ 32,738
Nov 3, 5 PM $ 0.00496
+5.18%
$ 1.02 million $ 32,840
Nov 3, 4 PM $ 0.00472
+2.97%
$ 966,260 $ 64,960
Nov 3, 3 PM $ 0.00458
-3.02%
$ 938,433 $ 33,824
Nov 3, 2 PM $ 0.00472
+0.25%
$ 966,670 $ 62,821
Nov 3, 1 PM $ 0.00472
-0.91%
$ 966,155 $ 62,908
Nov 3, 12 PM $ 0.00476
-5.21%
$ 975,027 $ 62,870
Nov 3, 11 AM $ 0.00499
-0.60%
$ 1.02 million $ 61,459
Nov 3, 10 AM $ 0.00503
-0.64%
$ 1.03 million $ 59,296
Nov 3, 9 AM $ 0.00506
-1.36%
$ 1.04 million $ 57,706
Nov 3, 8 AM $ 0.00513
+0.36%
$ 1.05 million $ 58,131
Nov 3, 7 AM $ 0.00509
+0.09%
$ 1.04 million $ 58,718
Nov 3, 6 AM $ 0.00509
+1.49%
$ 1.04 million $ 59,613
Nov 3, 5 AM $ 0.00504
-1.46%
$ 1.03 million $ 59,919
Nov 3, 4 AM $ 0.0051
-1.75%
$ 1.04 million $ 60,895
Nov 3, 3 AM $ 0.00519
-1.05%
$ 1.06 million $ 60,970
Nov 3, 2 AM $ 0.00527
-0.33%
$ 1.08 million $ 60,962
Nov 3, 1 AM $ 0.00528
-0.81%
$ 1.08 million $ 60,216
Nov 3, 12 AM $ 0.00533
-0.69%
$ 1.09 million $ 60,640
Nov 2, 11 PM $ 0.00536
-0.08%
$ 1.1 million $ 61,002
Nov 2, 10 PM $ 0.00536
-0.37%
$ 1.1 million $ 60,772
Nov 2, 9 PM $ 0.00538
+0.20%
$ 1.1 million $ 61,855
Nov 2, 8 PM $ 0.00537
+0.30%
$ 1.1 million $ 62,362
Nov 2, 7 PM $ 0.00535
+0.28%
$ 1.1 million $ 62,337
Nov 2, 6 PM $ 0.00534
+0.20%
$ 1.09 million $ 62,002
Nov 2, 5 PM $ 0.00533
-0.27%
$ 1.09 million $ 61,405
Nov 2, 4 PM $ 0.00534
-0.67%
$ 1.09 million $ 61,405
Nov 2, 3 PM $ 0.00539
+0.25%
$ 1.11 million $ 61,911
Nov 2, 2 PM $ 0.00538
-0.71%
$ 1.1 million $ 62,981
Nov 2, 1 PM $ 0.00542
-0.56%
$ 1.11 million $ 63,523
Nov 2, 12 PM $ 0.00545
+0.01%
$ 1.12 million $ 64,839
Nov 2, 11 AM $ 0.00544
+0.29%
$ 1.11 million $ 65,047
Nov 2, 10 AM $ 0.00542
-0.19%
$ 1.11 million $ 64,819
Nov 2, 9 AM $ 0.00543
-0.28%
$ 1.11 million $ 64,802