Rebel Cars Historical Data

RC Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00543
-0.28%
$ 1.11 million $ 64,802
Nov 2, 8 AM $ 0.00545
-0.73%
$ 1.12 million $ 64,522
Nov 2, 7 AM $ 0.00549
+0.11%
$ 1.12 million $ 64,870
Nov 2, 6 AM $ 0.00548
-0.11%
$ 1.12 million $ 65,973
Nov 2, 5 AM $ 0.00549
+0.36%
$ 1.12 million $ 66,299
Nov 2, 4 AM $ 0.00547
+0.28%
$ 1.12 million $ 64,973
Nov 2, 3 AM $ 0.00545
-0.26%
$ 1.12 million $ 64,526
Nov 2, 2 AM $ 0.00547
+0.35%
$ 1.12 million $ 64,335
Nov 2, 1 AM $ 0.00544
-0.02%
$ 1.12 million $ 70,333
Nov 2, 12 AM $ 0.00545
-1.26%
$ 1.12 million $ 68,668
Nov 1, 11 PM $ 0.00549
+0.24%
$ 1.12 million $ 66,345
Nov 1, 10 PM $ 0.00549
+0.23%
$ 1.12 million $ 63,534
Nov 1, 9 PM $ 0.00547
-0.21%
$ 1.12 million $ 59,940
Nov 1, 8 PM $ 0.00548
-0.10%
$ 1.12 million $ 57,227
Nov 1, 7 PM $ 0.00549
-0.28%
$ 1.12 million $ 55,520
Nov 1, 6 PM $ 0.00551
+0.03%
$ 1.13 million $ 53,618
Nov 1, 5 PM $ 0.0055
+0.21%
$ 1.13 million $ 51,907
Nov 1, 4 PM $ 0.00549
+0.37%
$ 1.13 million $ 50,779
Nov 1, 3 PM $ 0.00549
+0.30%
$ 1.12 million $ 49,085
Nov 1, 2 PM $ 0.00547
-0.16%
$ 1.12 million $ 47,488
Nov 1, 1 PM $ 0.00548
-0.25%
$ 1.12 million $ 47,147
Nov 1, 12 PM $ 0.00548
-0.40%
$ 1.12 million $ 46,069
Nov 1, 11 AM $ 0.00548
-0.13%
$ 1.12 million $ 45,350
Nov 1, 10 AM $ 0.00548
+0.33%
$ 1.12 million $ 44,902
Nov 1, 9 AM $ 0.00547
-0.07%
$ 1.12 million $ 44,549
Nov 1, 8 AM $ 0.00547
+0.37%
$ 1.12 million $ 43,299
Nov 1, 7 AM $ 0.00545
+2.41%
$ 1.12 million $ 41,197
Nov 1, 6 AM $ 0.00532
-0.54%
$ 1.09 million $ 38,576
Nov 1, 5 AM $ 0.00535
-0.12%
$ 1.1 million $ 35,627
Nov 1, 4 AM $ 0.00535
-0.01%
$ 1.1 million $ 35,509
Nov 1, 3 AM $ 0.00535
+0.33%
$ 1.1 million $ 36,403
Nov 1, 2 AM $ 0.00533
+0.42%
$ 1.09 million $ 37,075
Nov 1, 1 AM $ 0.00531
+0.00%
$ 1.09 million $ 31,891
Nov 1, 12 AM $ 0.00531
+0.00%
$ 1.09 million $ 34,304
Download