Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.00329
+0.03%
$ 674,135 $ 34,975
11:34 PM $ 0.00329
+0.00%
$ 674,135 $ 35,081
11:33 PM $ 0.00329
+0.00%
$ 674,135 $ 35,081
11:32 PM $ 0.00328
+0.00%
$ 674,135 $ 35,081
11:31 PM $ 0.00329
+0.00%
$ 674,135 $ 35,081
11:30 PM $ 0.00329
+0.29%
$ 674,135 $ 35,084
11:29 PM $ 0.00328
+0.00%
$ 672,714 $ 35,112
11:28 PM $ 0.00328
+0.00%
$ 672,714 $ 35,112
11:27 PM $ 0.00328
+0.00%
$ 672,714 $ 35,107
11:26 PM $ 0.00328
+0.00%
$ 672,714 $ 35,107
11:25 PM $ 0.00328
+0.00%
$ 672,714 $ 35,065
11:24 PM $ 0.00328
+0.00%
$ 672,718 $ 35,065
11:23 PM $ 0.0033
+0.00%
$ 672,718 $ 35,064
11:22 PM $ 0.0033
+0.00%
$ 672,718 $ 35,064
11:21 PM $ 0.0033
+0.00%
$ 672,718 $ 35,061
11:20 PM $ 0.00328
+0.00%
$ 672,718 $ 35,155
11:19 PM $ 0.00328
+0.00%
$ 672,697 $ 35,155
11:18 PM $ 0.00328
+0.00%
$ 672,697 $ 35,154
11:17 PM $ 0.00328
+0.00%
$ 672,697 $ 35,154
11:15 PM $ 0.00329
+0.23%
$ 672,697 $ 35,150
11:14 PM $ 0.00329
+0.00%
$ 674,254 $ 35,164
11:13 PM $ 0.00329
+0.00%
$ 674,254 $ 35,164
11:12 PM $ 0.00329
+0.00%
$ 674,254 $ 35,162
11:11 PM $ 0.0033
+0.00%
$ 674,254 $ 35,162
11:10 PM $ 0.0033
-0.02%
$ 674,254 $ 35,143
11:09 PM $ 0.0033
+0.00%
$ 676,494 $ 35,143
11:08 PM $ 0.0033
+0.00%
$ 676,494 $ 35,142
11:07 PM $ 0.0033
+0.00%
$ 676,494 $ 35,137
11:06 PM $ 0.0033
+0.00%
$ 676,494 $ 35,137
11:05 PM $ 0.00329
+0.03%
$ 676,494 $ 35,288
11:04 PM $ 0.00329
+0.00%
$ 674,218 $ 35,288
11:03 PM $ 0.00328
+0.00%
$ 674,218 $ 35,285
11:02 PM $ 0.00328
+0.00%
$ 674,218 $ 35,285
11:01 PM $ 0.00328
+0.00%
$ 674,218 $ 35,289
11:00 PM $ 0.00328
-0.08%
$ 674,218 $ 35,272
10:59 PM $ 0.00328
+0.00%
$ 672,664 $ 35,272
10:58 PM $ 0.00328
+0.00%
$ 672,664 $ 35,269
10:57 PM $ 0.00328
+0.00%
$ 672,664 $ 35,269
10:56 PM $ 0.00328
+0.00%
$ 672,664 $ 35,270
10:55 PM $ 0.00328
+0.08%
$ 672,664 $ 35,270
10:54 PM $ 0.00328
+0.00%
$ 671,610 $ 35,366
10:53 PM $ 0.00328
+0.00%
$ 671,610 $ 35,364
10:52 PM $ 0.00329
+0.00%
$ 671,610 $ 35,361
10:51 PM $ 0.00328
+0.00%
$ 671,610 $ 35,361
10:50 PM $ 0.00328
+0.05%
$ 671,610 $ 35,367
10:49 PM $ 0.00328
+0.00%
$ 671,243 $ 35,367
10:48 PM $ 0.00328
+0.00%
$ 671,243 $ 35,364
10:47 PM $ 0.0033
+0.00%
$ 671,243 $ 35,364
10:46 PM $ 0.0033
+0.00%
$ 671,243 $ 35,361
10:45 PM $ 0.00329
+0.41%
$ 671,243 $ 35,355
Download