Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00402
-0.21%
$ 810,786 $ 63,733
Apr 27 $ 0.00405
-1.48%
$ 825,911 $ 18,457
Apr 20 $ 0.00407
-0.52%
$ 841,961 $ 207,360
Apr 13 $ 0.00407
-0.57%
$ 839,198 $ 182,702
Apr 6 $ 0.00396
+9.45%
$ 839,046 $ 139,309
Mar 30 $ 0.0037
+3.25%
$ 741,758 $ 163,095
Mar 23 $ 0.00354
-8.87%
$ 733,535 $ 119,601
Mar 16 $ 0.00389
+1.11%
$ 797,275 $ 206,355
Mar 9 $ 0.00385
-0.21%
$ 788,499 $ 185,618
Mar 2 $ 0.00387
-1.92%
$ 790,199 $ 227,448
Feb 23 $ 0.00393
-3.68%
$ 806,109 $ 303,849
Feb 16 $ 0.00408
-1.96%
$ 836,871 $ 290,266
Feb 9 $ 0.00401
-0.74%
$ 848,278 $ 252,337
Feb 2 $ 0.00408
-0.71%
$ 833,935 $ 170,530
Jan 26 $ 0.00423
+11.70%
$ 841,990 $ 268,544
Jan 19 $ 0.00378
+0.26%
$ 779,315 $ 368,597
Jan 12 $ 0.004
+5.55%
$ 773,011 $ 142,487
Jan 5 $ 0.00376
-8.26%
$ 776,516 $ 212,873
Dec 29 $ 0.00416
-10.08%
$ 840,106 $ 286,680
Dec 22 $ 0.00483
+15.13%
$ 947,680 $ 378,880
Dec 15 $ 0.00428
+6.67%
$ 860,401 $ 355,625
Dec 8 $ 0.00428
+8.42%
$ 819,637 $ 207,896
Dec 1 $ 0.00449
-4.66%
$ 811,396 $ 254,236
Nov 24 $ 0.00497
+9.07%
$ 965,176 $ 292,314
Nov 17 $ 0.00452
+18.95%
$ 932,991 $ 155,067
Nov 10 $ 0.00401
-22.51%
$ 778,613 $ 290,203
Nov 3 $ 0.00661
+23.25%
$ 1.06 million $ 289,656
Oct 27 $ 0.00549
-8.65%
$ 1.1 million $ 194,057
Oct 20 $ 0.00612
-2.39%
$ 1.23 million $ 86,102
Oct 13 $ 0.00581
+4.37%
$ 1.28 million $ 112,849
Oct 6 $ 0.00629
-13.73%
$ 1.16 million $ 287,108
Sep 29 $ 0.00727
-0.92%
$ 1.49 million $ 159,361
Sep 22 $ 0.00725
+2.94%
$ 1.5 million $ 168,020
Sep 15 $ 0.0074
+11.89%
$ 1.44 million $ 228,644
Sep 8 $ 0.00651
+2.53%
$ 1.36 million $ 123,591
Sep 1 $ 0.00637
+2.79%
$ 1.3 million $ 107,891
Aug 25 $ 0.00629
-7.82%
$ 1.28 million $ 161,760
Aug 18 $ 0.00711
+2.91%
$ 1.4 million $ 124,883
Aug 11 $ 0.00691
-4.17%
$ 1.42 million $ 232,257
Aug 4 $ 0.00744
+13.22%
$ 1.46 million $ 230,103
Jul 28 $ 0.00624
-8.06%
$ 1.34 million $ 281,956
Jul 21 $ 0.00676
-2.10%
$ 1.39 million $ 167,252
Jul 14 $ 0.0066
-9.90%
$ 1.42 million $ 74,193
Jul 7 $ 0.00725
+8.10%
$ 1.5 million $ 108,872
Jun 30 $ 0.00663
-3.46%
$ 1.37 million $ 142,845
Jun 23 $ 0.00692
-1.14%
$ 1.41 million $ 101,855
Jun 16 $ 0.00725
-6.13%
$ 1.43 million $ 188,663
Jun 9 $ 0.00778
-15.53%
$ 1.57 million $ 309,921
Jun 2 $ 0.00924
+6.32%
$ 9.21 million $ 230,488
May 26 $ 0.00866
+5.30%
$ 8.66 million $ 465,855
Download