YL Historical Data

YL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.228
-0.01%
$ -- $ 57
Apr 13 $ 0.241
-10.70%
$ -- $ 815
Apr 6 $ 0.282
-5.40%
$ 134,927 $ 406
Mar 30 $ 0.331
+10.95%
$ -- $ 7,876
Mar 23 $ 0.302
-3.30%
$ 149,328 $ 4,659
Mar 16 $ 0.314
-23.49%
$ -- $ 7,234
Mar 9 $ 0.42
-0.16%
$ -- $ 4,104
Mar 2 $ 0.429
-22.50%
$ 210,923 $ 4,671
Feb 23 $ 0.558
-32.67%
$ -- $ 10,883
Feb 16 $ 0.847
+14.42%
$ -- $ 8,395
Feb 9 $ 0.734
-3.80%
$ -- $ 653
Feb 2 $ 0.774
-35.85%
$ -- $ 25,943
Jan 26 $ 1.29
-22.30%
$ -- $ 38,127
Jan 19 $ 1.73
+15.02%
$ -- $ 47,232
Jan 12 $ 1.51
-32.91%
$ 751,299 $ 217,989
Jan 5 $ 2.24
-32.11%
$ 1.14 million $ 549,956
Dec 29 $ 3.4
+1.92%
$ 1.64 million $ 936,394
Download