YL Historical Data

YL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.318
+0.04%
$ 158,800 $ 478
Mar 26, 2 AM $ 0.318
+0.00%
$ 159,020 $ 474
Mar 25, 1 PM $ 0.364
-9.85%
$ 181,811 $ 745
Mar 25, 11 AM $ 0.318
+0.00%
$ 159,144 $ 667
Mar 25, 10 AM $ 0.315
+0.61%
$ 157,556 $ 567
Mar 25, 8 AM $ 0.315
+0.12%
$ 157,614 $ 271
Mar 25, 7 AM $ 0.315
-0.02%
$ 157,439 $ 578
Mar 25, 6 AM $ 0.315
+0.00%
$ 157,549 $ 579
Mar 25, 5 AM $ 0.316
-0.19%
$ 157,852 $ 561
Mar 25, 2 AM $ 0.316
+0.00%
$ 158,211 $ 634
Mar 24, 5 PM $ 0.314
+0.00%
$ 157,006 $ 538
Mar 24, 12 PM $ 0.318
+0.00%
$ 158,896 $ 629
Mar 24, 9 AM $ 0.318
+0.00%
$ 158,800 $ 631
Mar 24, 8 AM $ 0.319
+1.53%
$ 159,407 $ 589
Mar 24, 7 AM $ 0.316
-0.53%
$ 157,982 $ 387
Mar 24, 4 AM $ 0.319
+0.14%
$ 159,335 $ 321
Mar 24, 1 AM $ 0.318
+0.00%
$ 159,053 $ 1,334
Mar 23, 4 PM $ 0.32
+0.00%
$ 159,886 $ 1,209
Mar 23, 1 PM $ 0.315
+0.00%
$ 157,364 $ 1,908
Mar 23, 11 AM $ 0.313
+0.00%
$ 156,684 $ 1,819
Mar 23, 6 AM $ 0.313
-0.06%
$ 156,288 $ 1,836
Mar 23, 5 AM $ 0.313
+0.07%
$ 156,381 $ 1,834
Mar 23, 2 AM $ 0.312
+0.00%
$ 156,222 $ 2,159
Mar 22, 4 PM $ 0.314
-0.18%
$ 157,086 $ 1,920
Mar 22, 3 PM $ 0.321
+0.06%
$ 160,250 $ 1,755
Mar 22, 11 AM $ 0.369
+0.00%
$ 184,503 $ 394
Mar 22, 10 AM $ 0.37
+0.00%
$ 185,004 $ 374
Mar 22, 9 AM $ 0.37
+0.05%
$ 185,104 $ 374
Mar 22, 5 AM $ 0.369
-0.27%
$ 184,565 $ 373
Mar 22, 4 AM $ 0.37
-0.03%
$ 184,970 $ 429
Mar 22, 3 AM $ 0.37
+0.17%
$ 185,016 $ 429
Mar 21, 2 PM $ 0.377
+0.00%
$ 188,534 $ 681
Mar 21, 1 PM $ 0.378
+0.00%
$ 188,818 $ 709
Mar 21, 4 AM $ 0.381
+0.62%
$ 190,524 $ 749
Mar 20, 2 PM $ 0.381
+0.00%
$ 190,336 $ 1,045
Mar 20, 1 PM $ 0.381
-0.46%
$ 190,653 $ 1,049
Mar 20, 12 PM $ 0.384
-0.22%
$ 191,989 $ 974
Mar 20, 5 AM $ 0.382
+0.00%
$ 190,851 $ 919
Mar 20, 12 AM $ 0.38
+0.00%
$ 189,871 $ 699
Mar 19, 4 PM $ 0.374
+0.00%
$ 186,897 $ 596
Mar 19, 3 PM $ 0.374
-0.04%
$ 187,134 $ 572
Mar 19, 1 PM $ 0.382
+0.10%
$ 191,032 $ 1,415
Mar 19, 7 AM $ 0.381
-0.16%
$ 190,526 $ 1,588
Mar 19, 6 AM $ 0.382
-0.10%
$ 190,839 $ 1,588
Mar 19, 5 AM $ 0.379
-0.26%
$ 189,545 $ 1,560
Mar 18, 3 PM $ 0.379
+2.78%
$ 189,605 $ 1,534
Mar 18, 2 PM $ 0.373
-2.03%
$ 186,264 $ 1,061
Mar 18, 1 PM $ 0.398
+0.00%
$ -- $ 299
Mar 18, 12 PM $ 0.398
-0.02%
$ 198,770 $ 299
Mar 18, 6 AM $ 0.404
+0.01%
$ 201,767 $ 430