Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0926
+0.00%
$ 25.77 million $ 39,673
9:02 PM $ 0.0927
+0.00%
$ 25.77 million $ 39,672
9:01 PM $ 0.0926
-0.22%
$ 25.77 million $ 39,671
9:00 PM $ 0.0928
+0.00%
$ 25.77 million $ 39,754
8:59 PM $ 0.0928
+0.00%
$ 25.77 million $ 39,754
8:58 PM $ 0.0928
+0.00%
$ 25.77 million $ 39,754
8:57 PM $ 0.0928
+0.00%
$ 25.77 million $ 39,755
8:56 PM $ 0.0928
+0.00%
$ 25.77 million $ 39,755
8:55 PM $ 0.0928
+0.00%
$ 25.77 million $ 39,754
8:54 PM $ 0.0928
+0.00%
$ 25.77 million $ 39,754
8:53 PM $ 0.0928
+0.00%
$ 25.77 million $ 39,754
8:52 PM $ 0.0929
+0.00%
$ 25.77 million $ 39,754
8:51 PM $ 0.0929
+0.00%
$ 25.77 million $ 39,740
8:50 PM $ 0.0929
+0.00%
$ 25.77 million $ 39,740
8:49 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,744
8:48 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,747
8:47 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,747
8:46 PM $ 0.0929
+0.01%
$ 25.79 million $ 39,743
8:45 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,743
8:44 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,744
8:43 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,744
8:42 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,744
8:41 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,744
8:40 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,745
8:39 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,745
8:38 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,745
8:37 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,745
8:36 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,746
8:35 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,746
8:34 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,747
8:33 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,747
8:32 PM $ 0.0929
+0.00%
$ 25.79 million $ 39,747
8:31 PM $ 0.0929
-0.08%
$ 25.79 million $ 39,778
8:30 PM $ 0.093
+0.00%
$ 25.79 million $ 39,778
8:29 PM $ 0.093
+0.00%
$ 25.81 million $ 39,776
8:28 PM $ 0.093
+0.00%
$ 25.81 million $ 39,775
8:27 PM $ 0.093
+0.00%
$ 25.81 million $ 39,775
8:26 PM $ 0.093
+0.00%
$ 25.81 million $ 39,776
8:25 PM $ 0.093
+0.00%
$ 25.81 million $ 39,778
8:24 PM $ 0.093
+0.00%
$ 25.81 million $ 39,778
8:23 PM $ 0.093
+0.00%
$ 25.81 million $ 39,779
8:22 PM $ 0.093
+0.00%
$ 25.81 million $ 39,779
8:21 PM $ 0.093
+0.00%
$ 25.81 million $ 39,779
8:20 PM $ 0.093
+0.00%
$ 25.81 million $ 39,781
8:19 PM $ 0.093
+0.00%
$ 25.81 million $ 39,781
8:18 PM $ 0.093
+0.00%
$ 25.81 million $ 39,780
8:17 PM $ 0.093
+0.00%
$ 25.81 million $ 39,780
8:16 PM $ 0.093
-0.08%
$ 25.81 million $ 39,780
8:15 PM $ 0.0931
+0.00%
$ 25.81 million $ 39,968
8:14 PM $ 0.0931
+0.00%
$ 25.83 million $ 39,968
Download