Liquid CRO Historical Data

LCRO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0962
+0.19%
$ 26.71 million $ 3,881
May 13, 7 PM $ 0.096
-0.23%
$ 26.65 million $ 3,874
May 13, 6 PM $ 0.0963
-0.15%
$ 26.72 million $ 4,005
May 13, 5 PM $ 0.0964
+0.25%
$ 26.76 million $ 4,054
May 13, 4 PM $ 0.0962
-0.04%
$ 26.69 million $ 4,224
May 13, 3 PM $ 0.0962
-0.99%
$ 26.71 million $ 15,847
May 13, 2 PM $ 0.0972
-1.20%
$ 26.97 million $ 16,005
May 13, 1 PM $ 0.0984
-1.29%
$ 27.3 million $ 15,573
May 13, 12 PM $ 0.0996
-1.58%
$ 27.66 million $ 15,211
May 13, 11 AM $ 0.101
-0.21%
$ 28.12 million $ 15,457
May 13, 10 AM $ 0.102
+0.34%
$ 28.18 million $ 16,326
May 13, 9 AM $ 0.101
+0.57%
$ 28.08 million $ 14,342
May 13, 8 AM $ 0.101
+0.18%
$ 27.92 million $ 14,341
May 13, 7 AM $ 0.1
+0.03%
$ 27.87 million $ 14,316
May 13, 6 AM $ 0.1
-0.28%
$ 27.86 million $ 14,281
May 13, 5 AM $ 0.101
-0.26%
$ 27.94 million $ 14,454
May 13, 4 AM $ 0.101
+0.87%
$ 28.01 million $ 18,311
May 13, 3 AM $ 0.1
+0.17%
$ 27.77 million $ 18,759
May 13, 2 AM $ 0.0999
+0.35%
$ 27.72 million $ 21,877
May 13, 1 AM $ 0.0995
+0.13%
$ 27.63 million $ 22,979
May 13, 12 AM $ 0.0994
+0.39%
$ 27.59 million $ 23,044
May 12, 11 PM $ 0.099
+0.22%
$ 27.49 million $ 22,956
May 12, 10 PM $ 0.0988
-0.44%
$ 27.43 million $ 22,841
May 12, 9 PM $ 0.0992
-0.11%
$ 27.55 million $ 23,943
May 12, 8 PM $ 0.0994
+0.55%
$ 27.58 million $ 23,970
May 12, 7 PM $ 0.0988
+0.11%
$ 27.43 million $ 24,022
May 12, 6 PM $ 0.0987
-0.13%
$ 27.4 million $ 23,874
May 12, 5 PM $ 0.0988
-0.82%
$ 27.43 million $ 23,897
May 12, 4 PM $ 0.0997
-0.29%
$ 27.66 million $ 24,052
May 12, 3 PM $ 0.0999
-2.49%
$ 27.74 million $ 23,684
May 12, 2 PM $ 0.103
-0.34%
$ 28.45 million $ 12,592
May 12, 1 PM $ 0.103
+0.39%
$ 28.55 million $ 12,660
May 12, 12 PM $ 0.102
+0.92%
$ 28.44 million $ 12,982
May 12, 11 AM $ 0.102
-0.25%
$ 28.18 million $ 12,869
May 12, 10 AM $ 0.102
-0.51%
$ 28.25 million $ 12,111
May 12, 9 AM $ 0.102
-0.17%
$ 28.4 million $ 12,173
May 12, 8 AM $ 0.102
-0.36%
$ 28.45 million $ 12,346
May 12, 7 AM $ 0.103
-0.02%
$ 28.55 million $ 12,380
May 12, 6 AM $ 0.103
-0.87%
$ 28.56 million $ 12,242
May 12, 5 AM $ 0.104
+1.86%
$ 28.81 million $ 12,682
May 12, 4 AM $ 0.102
-1.18%
$ 28.28 million $ 9,547
May 12, 3 AM $ 0.103
+0.59%
$ 28.58 million $ 9,085
May 12, 2 AM $ 0.102
+2.38%
$ 28.41 million $ 5,620
May 12, 1 AM $ 0.1
+0.77%
$ 27.75 million $ 4,395
May 12, 12 AM $ 0.0992
+0.03%
$ 27.54 million $ 4,358
May 11, 11 PM $ 0.0992
-0.89%
$ 27.53 million $ 4,376
May 11, 10 PM $ 0.1
-0.71%
$ 27.78 million $ 5,104
May 11, 9 PM $ 0.101
-0.45%
$ 27.98 million $ 3,996
May 11, 8 PM $ 0.101
-0.01%
$ 28.11 million $ 4,068
May 11, 7 PM $ 0.101
-0.23%
$ 28.11 million $ 3,922