Liquid CRO Historical Data

LCRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.102
-0.90%
$ 27.62 million $ 32,612
Feb 3, 2026 $ 0.103
-1.86%
$ 27.85 million $ 11,633
Feb 2, 2026 $ 0.105
+5.81%
$ 28.38 million $ 16,912
Feb 1, 2026 $ 0.0989
-0.39%
$ 26.82 million $ 10,903
Jan 31, 2026 $ 0.0993
-5.24%
$ 26.05 million $ 133,505
Jan 30, 2026 $ 0.105
-5.77%
$ 27.49 million $ 542,691
Jan 29, 2026 $ 0.111
-2.34%
$ 29.18 million $ 4,177
Jan 28, 2026 $ 0.114
-0.26%
$ 29.88 million $ 3,290
Jan 27, 2026 $ 0.114
-0.11%
$ 29.96 million $ 2,465
Jan 26, 2026 $ 0.114
+2.41%
$ 30 million $ 1,658
Jan 25, 2026 $ 0.112
-4.50%
$ 29.29 million $ 50,945
Jan 24, 2026 $ 0.117
+0.81%
$ 30.67 million $ 4,992
Jan 23, 2026 $ 0.116
-0.60%
$ 30.42 million $ 1,429
Jan 22, 2026 $ 0.117
-0.51%
$ 30.61 million $ 2,793
Jan 21, 2026 $ 0.117
+3.24%
$ 30.76 million $ 22,579
Jan 20, 2026 $ 0.114
-4.49%
$ 29.8 million $ 14,273
Jan 19, 2026 $ 0.119
-6.31%
$ 31.21 million $ 3,852
Jan 18, 2026 $ 0.127
-1.13%
$ 33.32 million $ 873
Jan 17, 2026 $ 0.128
-0.72%
$ 33.69 million $ 4,338
Jan 16, 2026 $ 0.129
+0.62%
$ 33.93 million $ 877
Jan 15, 2026 $ 0.129
-2.06%
$ 33.73 million $ 905
Jan 14, 2026 $ 0.131
+0.98%
$ 34.44 million $ 4,501
Jan 13, 2026 $ 0.13
+3.66%
$ 34.11 million $ 1,957
Jan 12, 2026 $ 0.125
-1.08%
$ 32.9 million $ 1,319
Jan 11, 2026 $ 0.127
-0.10%
$ 33.26 million $ 2,294
Jan 10, 2026 $ 0.127
-0.42%
$ 33.29 million $ 1,259
Jan 9, 2026 $ 0.127
-0.89%
$ 33.43 million $ 2,441
Jan 8, 2026 $ 0.129
-1.23%
$ 33.72 million $ 9,844
Jan 7, 2026 $ 0.13
-3.26%
$ 34.15 million $ 1,692
Jan 6, 2026 $ 0.135
-3.17%
$ 35.3 million $ 1,259
Jan 5, 2026 $ 0.139
+3.81%
$ 36.46 million $ 27,580
Jan 4, 2026 $ 0.134
+6.93%
$ 35.12 million $ 2,830
Jan 3, 2026 $ 0.125
+1.49%
$ 32.84 million $ 1,120
Jan 2, 2026 $ 0.123
+6.77%
$ 32.35 million $ 8,416
Jan 1, 2026 $ 0.116
+1.04%
$ 30.3 million $ 1,245
Dec 31, 2025 $ 0.113
-1.98%
$ 29.7 million $ 14,420
Dec 30, 2025 $ 0.116
+0.66%
$ 30.06 million $ 3,011
Dec 29, 2025 $ 0.115
-1.22%
$ 29.91 million $ 6,693
Dec 28, 2025 $ 0.117
+0.68%
$ 30.32 million $ 25,800
Dec 27, 2025 $ 0.116
+0.23%
$ 30.1 million $ 2,393
Dec 26, 2025 $ 0.116
-1.46%
$ 30.06 million $ 3,487
Dec 25, 2025 $ 0.118
+0.94%
$ 30.51 million $ 501
Dec 24, 2025 $ 0.117
-0.76%
$ 30.34 million $ 8,256
Dec 23, 2025 $ 0.118
-1.90%
$ 30.64 million $ 251
Dec 22, 2025 $ 0.12
+0.08%
$ 31.26 million $ 20,651
Dec 21, 2025 $ 0.119
-1.16%
$ 31.19 million $ 5,811
Dec 20, 2025 $ 0.121
+1.21%
$ 31.39 million $ 299
Dec 19, 2025 $ 0.119
+4.74%
$ 31.02 million $ 7,226
Dec 18, 2025 $ 0.114
-0.19%
$ 29.54 million $ 2,773
Dec 17, 2025 $ 0.114
-5.29%
$ 29.6 million $ 2,024