Liquid CRO Historical Data

LCRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0965
-4.09%
$ 24.09 million $ 696
Apr 7, 2025 $ 0.1
+5.13%
$ 25.04 million $ 61,553
Apr 6, 2025 $ 0.095
-13.13%
$ 23.75 million $ 42,935
Apr 5, 2025 $ 0.109
-1.67%
$ 27.38 million $ 1,769
Apr 4, 2025 $ 0.111
-1.43%
$ 27.85 million $ 1,877
Apr 3, 2025 $ 0.113
-2.72%
$ 28.27 million $ 11,943
Apr 2, 2025 $ 0.116
-5.61%
$ 29.06 million $ 650
Apr 1, 2025 $ 0.123
+4.78%
$ 30.8 million $ 1,376
Mar 31, 2025 $ 0.117
-2.85%
$ 29.39 million $ 4,496
Mar 30, 2025 $ 0.121
+2.40%
$ 30.24 million $ 9,319
Mar 29, 2025 $ 0.118
-4.69%
$ 29.49 million $ 9,069
Mar 28, 2025 $ 0.124
-0.32%
$ 31.09 million $ 18,944
Mar 27, 2025 $ 0.125
+5.89%
$ 31.24 million $ 12,480
Mar 26, 2025 $ 0.118
-3.12%
$ 29.51 million $ 5,805
Mar 25, 2025 $ 0.122
+9.25%
$ 30.51 million $ 34,129
Mar 24, 2025 $ 0.112
+16.11%
$ 27.95 million $ 11,755
Mar 23, 2025 $ 0.0961
+0.83%
$ 24.07 million $ 1,271
Mar 22, 2025 $ 0.095
+3.94%
$ 23.78 million $ 9,633
Mar 21, 2025 $ 0.0915
-3.31%
$ 22.88 million $ 9,044
Mar 20, 2025 $ 0.0946
+0.77%
$ 23.67 million $ 878
Mar 19, 2025 $ 0.0939
+1.80%
$ 23.49 million $ 7,231
Mar 18, 2025 $ 0.0921
-7.38%
$ 23.05 million $ 16,046
Mar 17, 2025 $ 0.0994
+1.20%
$ 24.86 million $ 20,003
Mar 16, 2025 $ 0.098
-1.04%
$ 24.5 million $ 16,653
Mar 15, 2025 $ 0.099
+0.01%
$ 24.76 million $ 66,458
Mar 14, 2025 $ 0.0993
+3.70%
$ 24.85 million $ 65,010
Mar 13, 2025 $ 0.0957
-2.87%
$ 23.88 million $ 56,642
Mar 12, 2025 $ 0.0974
+4.27%
$ 24.22 million $ 54,135
Mar 11, 2025 $ 0.0934
+2.86%
$ 23.23 million $ 86,002
Mar 10, 2025 $ 0.0913
-2.62%
$ 22.74 million $ 64,028
Mar 9, 2025 $ 0.0937
-5.46%
$ 23.31 million $ 2,152
Mar 8, 2025 $ 0.0991
+2.56%
$ 24.64 million $ 5,153
Mar 7, 2025 $ 0.0966
-4.91%
$ 24.09 million $ 23,773
Mar 6, 2025 $ 0.102
+9.63%
$ 25.44 million $ 133,222
Mar 5, 2025 $ 0.093
+9.68%
$ 23.24 million $ 33,422
Mar 4, 2025 $ 0.0847
-4.43%
$ 21.61 million $ 130,655
Mar 3, 2025 $ 0.0886
-9.32%
$ 22.74 million $ 303,294
Mar 2, 2025 $ 0.0977
+11.73%
$ 25.06 million $ 34,626
Mar 1, 2025 $ 0.0874
+1.19%
$ 22.42 million $ 21,267
Feb 28, 2025 $ 0.0863
+0.07%
$ 22.06 million $ 157,900
Feb 27, 2025 $ 0.0862
-1.18%
$ 22.05 million $ 2,410
Feb 26, 2025 $ 0.0873
-3.28%
$ 22.32 million $ 4,717
Feb 25, 2025 $ 0.0903
-1.87%
$ 23.08 million $ 333,502
Feb 24, 2025 $ 0.092
-9.46%
$ 23.52 million $ 44,196
Feb 23, 2025 $ 0.102
-1.28%
$ 25.95 million $ 9,275
Feb 22, 2025 $ 0.103
+4.74%
$ 26.28 million $ 91,729
Feb 21, 2025 $ 0.0982
-3.46%
$ 25.07 million $ 10,593
Feb 20, 2025 $ 0.102
+2.64%
$ 25.95 million $ 28,978
Feb 19, 2025 $ 0.0992
-1.25%
$ 25.29 million $ 31,838
Feb 18, 2025 $ 0.1
-3.21%
$ 25.58 million $ 6,176