Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0931
+0.00%
$ 25.84 million $ 40,346
Yesterday $ 0.0966
+0.71%
$ 26.8 million $ 3,461
May 13, 2026 $ 0.0959
-3.18%
$ 26.61 million $ 4,764
May 12, 2026 $ 0.099
-0.17%
$ 27.49 million $ 22,956
May 11, 2026 $ 0.0992
+4.46%
$ 27.53 million $ 4,376
May 10, 2026 $ 0.0949
+5.13%
$ 26.35 million $ 5,646
May 9, 2026 $ 0.0903
-0.03%
$ 25.02 million $ 10,075
May 8, 2026 $ 0.0903
+1.96%
$ 25.03 million $ 2,032
May 7, 2026 $ 0.0886
-2.96%
$ 24.55 million $ 5,471
May 6, 2026 $ 0.0913
+2.59%
$ 25.3 million $ 2,410
May 5, 2026 $ 0.089
+3.13%
$ 24.66 million $ 1,338
May 4, 2026 $ 0.0863
-0.19%
$ 23.91 million $ 5,168
May 3, 2026 $ 0.0865
+0.09%
$ 23.96 million $ 4,993
May 2, 2026 $ 0.0864
-2.20%
$ 23.93 million $ 7,538
May 1, 2026 $ 0.0883
+2.21%
$ 24.47 million $ 14,059
Apr 30, 2026 $ 0.0864
+0.10%
$ 23.93 million $ 1,778
Apr 29, 2026 $ 0.0863
-1.84%
$ 23.93 million $ 5,837
Apr 28, 2026 $ 0.088
-0.65%
$ 24.37 million $ 875
Apr 27, 2026 $ 0.0885
-2.32%
$ 24.53 million $ 4,980
Apr 26, 2026 $ 0.0906
+2.42%
$ 25.08 million $ 16,837
Apr 25, 2026 $ 0.0885
-0.49%
$ 24.51 million $ 11,339
Apr 24, 2026 $ 0.0889
+1.34%
$ 24.57 million $ 2,430
Apr 23, 2026 $ 0.0877
-1.39%
$ 24.31 million $ 1,963
Apr 22, 2026 $ 0.089
+0.41%
$ 24.65 million $ 4,995
Apr 21, 2026 $ 0.0886
+0.32%
$ 24.55 million $ 4,921
Apr 20, 2026 $ 0.0883
+2.20%
$ 24.47 million $ 2,228
Apr 19, 2026 $ 0.0864
-3.40%
$ 23.94 million $ 1,083
Apr 18, 2026 $ 0.0895
-1.66%
$ 24.78 million $ 4,862
Apr 17, 2026 $ 0.091
-0.02%
$ 25.2 million $ 4,079
Apr 16, 2026 $ 0.091
+2.16%
$ 25.21 million $ 2,107
Apr 15, 2026 $ 0.0891
+1.82%
$ 24.67 million $ 648
Apr 14, 2026 $ 0.0875
-0.48%
$ 24.23 million $ 875
Apr 13, 2026 $ 0.0879
+1.58%
$ 24.35 million $ 653
Apr 12, 2026 $ 0.0865
-2.08%
$ 23.97 million $ 980
Apr 11, 2026 $ 0.0884
-0.99%
$ 24.48 million $ 3,178
Apr 10, 2026 $ 0.0892
-0.23%
$ 24.72 million $ 3,967
Apr 9, 2026 $ 0.0895
+0.41%
$ 24.78 million $ 1,649
Apr 8, 2026 $ 0.0891
-0.90%
$ 24.68 million $ 1,925
Apr 7, 2026 $ 0.0899
+1.35%
$ 24.91 million $ 1,718
Apr 6, 2026 $ 0.0887
+1.58%
$ 24.58 million $ 2,272
Apr 5, 2026 $ 0.0873
-1.68%
$ 24.19 million $ 801
Apr 4, 2026 $ 0.0888
+0.57%
$ 24.61 million $ 1,806
Apr 3, 2026 $ 0.0883
-0.65%
$ 24.47 million $ 713
Apr 2, 2026 $ 0.0889
-2.06%
$ 24.63 million $ 958
Apr 1, 2026 $ 0.0908
+1.81%
$ 25.15 million $ 1,383
Mar 31, 2026 $ 0.0892
+1.22%
$ 24.7 million $ 6,975
Mar 30, 2026 $ 0.0881
+0.14%
$ 24.4 million $ 39,622
Mar 29, 2026 $ 0.088
-3.43%
$ 24.37 million $ 5,740
Mar 28, 2026 $ 0.0911
+1.34%
$ 25.23 million $ 628
Mar 27, 2026 $ 0.0899
-3.55%
$ 24.9 million $ 11,891
Download