PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000332
+0.00%
$ 33,240 $ 213
Jan 15, 12 PM $ 0.0000344
+0.00%
$ 34,363 $ 22
Jan 14, 6 PM $ 0.0000351
+0.00%
$ 35,128 $ 15,727
Jan 14, 3 PM $ 0.0000352
-20.13%
$ 35,210 $ 15,708
Jan 14, 7 AM $ 0.000033
+0.03%
$ 33,025 $ 12
Jan 14, 5 AM $ 0.0000331
+0.00%
$ 33,090 $ 12
Jan 14, 3 AM $ 0.0000334
+0.00%
$ 33,425 $ 12
Jan 13, 6 PM $ 0.0000324
+0.18%
$ 32,387 $ 17
Jan 12, 3 PM $ 0.0000315
+0.00%
$ 31,537 $ 1,438
Jan 12, 11 AM $ 0.000032
+0.00%
$ 31,992 $ 1,440
Jan 12, 10 AM $ 0.0000343
+6.70%
$ 34,335 $ 243
Jan 12, 8 AM $ 0.000032
+0.00%
$ 32,017 $ 239
Jan 12, 12 AM $ 0.0000323
+0.00%
$ 32,278 $ 210
Jan 11, 11 PM $ 0.0000336
+0.00%
$ 33,634 $ 213
Jan 10, 4 PM $ 0.0000317
-0.36%
$ 31,729 $ 184
Jan 10, 1 PM $ 0.0000316
+0.20%
$ 31,639 $ 181
Jan 8, 5 PM $ 0.0000311
+0.10%
$ 31,121 $ 157
Jan 6, 9 PM $ 0.0000322
+0.05%
$ 32,220 $ 45
Jan 6, 8 PM $ 0.000032
+0.00%
$ 32,008 $ 39
Jan 6, 5 PM $ 0.0000324
+0.00%
$ 32,388 $ 17
Jan 6, 12 AM $ 0.0000322
-0.27%
$ 32,171 $ 38
Jan 5, 5 PM $ 0.0000321
-0.26%
$ 32,128 $ 10
Jan 5, 12 PM $ 0.0000323
+0.00%
$ 32,296 $ 3
Jan 5, 7 AM $ 0.000032
+0.04%
$ 32,008 $ 2
Jan 4, 3 AM $ 0.0000315
+0.00%
$ -- $ 1
Jan 3, 10 PM $ 0.0000339
+0.49%
$ 33,864 $ 2
Jan 3, 10 AM $ 0.000033
-0.18%
$ 32,965 $ 3,079
Jan 3, 8 AM $ 0.0000334
+0.67%
$ 33,359 $ 3,024
Jan 3, 7 AM $ 0.0000334
+0.00%
$ 33,402 $ 3,001
Jan 3, 5 AM $ 0.0000334
+0.00%
$ 33,424 $ 3,026
Jan 2, 8 PM $ 0.0000335
+0.00%
$ 33,496 $ 2,859
Jan 2, 7 PM $ 0.0000344
+0.00%
$ 34,448 $ 2,874
Jan 2, 6 PM $ 0.0000346
-10.83%
$ 34,640 $ 2,012
Jan 2, 5 PM $ 0.0000388
+0.16%
$ 38,807 $ 2,016
Jan 2, 2 PM $ 0.0000333
-1.31%
$ 33,258 $ 1,085
Jan 2, 1 PM $ 0.0000339
+0.00%
$ 33,855 $ 1,100
Jan 2, 12 PM $ 0.0000339
+0.00%
$ 33,855 $ 764
Jan 2, 9 AM $ 0.0000323
+0.22%
$ 32,285 $ 758
Jan 1, 5 AM $ 0.0000309
+0.00%
$ 30,927 $ 320
Nov 23, 11 AM $ 0.0000303
+0.00%
$ 30,347 $ 14
Nov 23, 12 AM $ 0.00003
-0.12%
$ 30,015 $ 4
Nov 22, 11 PM $ 0.0000299
+0.00%
$ 29,942 $ 4
Nov 22, 10 PM $ 0.0000299
+0.00%
$ 29,929 $ 4
Nov 21, 8 AM $ 0.0000299
+0.00%
$ 29,909 $ 51
Nov 21, 3 AM $ 0.0000311
+0.00%
$ 31,117 $ 53
Nov 20, 2 PM $ 0.0000322
+0.00%
$ 32,219 $ 31
Nov 19, 7 PM $ 0.0000317
+0.00%
$ 31,665 $ 93
Nov 19, 6 PM $ 0.0000319
-0.33%
$ 31,908 $ 93
Nov 19, 5 PM $ 0.0000321
+0.00%
$ 32,054 $ 10
Nov 19, 1 PM $ 0.0000332
+0.00%
$ 33,188 $ 8