Balln Chikn Historical Data

Balln
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.261
-3.77%
$ -- $ 67
May 18 $ 0.271
+9.92%
$ -- $ 85
May 11 $ 0.251
-12.95%
$ -- $ 445
May 4 $ 0.282
+2.03%
$ 29,107 $ 415
Apr 27 $ 0.273
-4.97%
$ 27,760 $ 3
Apr 20 $ 0.286
-4.49%
$ 28,525 $ 325
Sep 29 $ 0.893
-7.10%
$ -- $ 1,090
Sep 22 $ 0.948
-0.85%
$ 96,058 $ 50
Sep 15 $ 1
+15.83%
$ -- $ 396
Sep 8 $ 0.861
+9.59%
$ 87,189 $ 722
Aug 25 $ 0.546
-7.98%
$ -- $ 8
Aug 18 $ 0.599
-2.60%
$ 59,380 $ 282
Aug 11 $ 0.615
+8.46%
$ 61,522 $ 298
Aug 4 $ 0.454
+0.75%
$ -- $ 70
Jul 28 $ 0.441
-22.19%
$ 45,066 $ 435
Jul 21 $ 0.557
+2.68%
$ 56,622 $ 18
Jun 30 $ 0.424
+11.35%
$ -- $ 697
Jun 23 $ 0.376
+16.88%
$ 39,051 $ 234
Jun 16 $ 0.322
+8.26%
$ 32,163 $ 900
Jun 9 $ 0.314
-2.91%
$ 29,732 $ 156
Jun 2 $ 0.315
-4.02%
$ -- $ 200
Download