Balln Chikn Historical Data

Balln Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.322
+1.48%
$ 32,190 $ 74
Jun 20, 2025 $ 0.317
-3.60%
$ 31,708 $ 9
Jun 19, 2025 $ 0.329
-0.91%
$ 32,883 $ 4
Jun 18, 2025 $ 0.331
-4.82%
$ 33,139 $ 36
Jun 17, 2025 $ 0.347
+15.84%
$ 34,672 $ 578
Jun 16, 2025 $ 0.299
+0.70%
$ 29,941 $ 199
Jun 15, 2025 $ 0.297
-5.21%
$ 29,732 $ 9
Jun 14, 2025 $ 0.314
-1.19%
$ 31,365 $ 9
Jun 13, 2025 $ 0.318
-4.11%
$ 31,754 $ 19
Jun 12, 2025 $ 0.331
-3.65%
$ 33,107 $ 3
Jun 11, 2025 $ 0.354
-1.98%
$ -- $ 22
Jun 10, 2025 $ 0.361
+8.21%
$ 36,108 $ 79
Jun 9, 2025 $ 0.334
+3.46%
$ 33,422 $ 25
Jun 8, 2025 $ 0.323
+3.15%
$ -- $ 15
Jun 7, 2025 $ 0.315
+3.25%
$ -- $ 189
Jun 6, 2025 $ 0.305
+4.72%
$ -- $ 5
Jun 5, 2025 $ 0.289
-6.88%
$ -- $ 5
Jun 4, 2025 $ 0.329
+1.35%
$ -- $ 1
Jun 3, 2025 $ 0.326
-0.69%
$ -- $ 1
Download