Balln Chikn Historical Data

Balln Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.279
-0.60%
$ 27,882 $ 22
May 6, 6 PM $ 0.285
-0.02%
$ 28,475 $ 20
May 6, 3 AM $ 0.281
+0.00%
$ 28,110 $ 20
May 5, 4 PM $ 0.282
-0.06%
$ 28,236 $ 27
May 5, 2 PM $ 0.283
+0.00%
$ 28,254 $ 26
May 5, 1 PM $ 0.282
+0.00%
$ 28,165 $ 25
May 4, 7 PM $ 0.274
-0.31%
$ 27,394 $ 33
May 4, 6 PM $ 0.275
-0.88%
$ 27,476 $ 24
May 4, 10 AM $ 0.273
-0.85%
$ 27,338 $ 19
May 4, 8 AM $ 0.276
+0.06%
$ 27,647 $ 18
May 3, 8 PM $ 0.278
-0.01%
$ 27,760 $ 21
May 2, 4 PM $ 0.273
+0.03%
$ 27,311 $ 6
May 2, 3 PM $ 0.272
+0.00%
$ 27,193 $ 3
Apr 30, 7 AM $ 0.272
+0.00%
$ 27,218 $ 8
Apr 29, 9 PM $ 0.273
+0.00%
$ 27,336 $ 8
Apr 29, 6 PM $ 0.273
-0.30%
$ 27,344 $ 9
Apr 27, 6 PM $ 0.275
-0.07%
$ 27,510 $ 21
Apr 27, 4 PM $ 0.274
-0.90%
$ 27,446 $ 21
Apr 27, 6 AM $ 0.287
+0.00%
$ 28,737 $ 9
Apr 27, 5 AM $ 0.287
+0.00%
$ 28,740 $ 9
Apr 26, 8 PM $ 0.285
+0.00%
$ 28,525 $ 5
Apr 26, 3 PM $ 0.285
+0.00%
$ 28,538 $ 1
Apr 24, 6 PM $ 0.286
+0.00%
$ 28,610 $ 6
Apr 24, 2 PM $ 0.285
+0.00%
$ 28,547 $ 7
Apr 23, 5 PM $ 0.281
+0.00%
$ 28,050 $ 149
Apr 23, 2 PM $ 0.282
+0.00%
$ 28,177 $ 146
Apr 23, 10 AM $ 0.279
+0.00%
$ 27,917 $ 142
Apr 23, 9 AM $ 0.279
+0.00%
$ 27,898 $ 134
Apr 23, 12 AM $ 0.285
+0.00%
$ 28,546 $ 136
Apr 22, 8 PM $ 0.286
-1.70%
$ 28,640 $ 133
Apr 22, 7 PM $ 0.291
+0.20%
$ 29,134 $ 1
Apr 21, 7 PM $ 0.301
+0.00%
$ 30,113 $ 36
Apr 21, 6 PM $ 0.3
+0.00%
$ 30,028 $ 33
Apr 21, 4 PM $ 0.301
+0.33%
$ 30,056 $ 34
Download