Balln Chikn Historical Data

Balln
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.225
+0.00%
$ 22,528 $ 34
Today, at 5 PM $ 0.225
+0.00%
$ 22,528 $ 34
Today, at 4 PM $ 0.226
+0.00%
$ 22,565 $ 34
Today, at 12 PM $ 0.226
+0.00%
$ 22,634 $ 37
Today, at 11 AM $ 0.225
+0.00%
$ 22,525 $ 37
Today, at 10 AM $ 0.227
+0.00%
$ 22,664 $ 35
Today, at 7 AM $ 0.228
-0.33%
$ 22,814 $ 37
Today, at 6 AM $ 0.228
-0.12%
$ 22,820 $ 36
Yesterday, at 3 PM $ 0.224
-0.55%
$ 22,419 $ 151
Yesterday, at 9 AM $ 0.224
+0.00%
$ 22,379 $ 155
Yesterday, at 8 AM $ 0.223
+0.00%
$ 22,287 $ 154
Yesterday, at 5 AM $ 0.216
+3.56%
$ 21,645 $ 152
Yesterday, at 4 AM $ 0.21
-3.31%
$ 21,036 $ 144
Yesterday, at 3 AM $ 0.222
+0.42%
$ 22,158 $ 149
Yesterday, at 1 AM $ 0.229
+0.00%
$ 22,865 $ 155
Yesterday, at 12 AM $ 0.228
+2.88%
$ 22,824 $ 155
Jun 5, 8 PM $ 0.211
+5.33%
$ 21,071 $ 29
Jun 5, 7 PM $ 0.204
-2.45%
$ 20,358 $ 26
Jun 5, 6 PM $ 0.209
-0.39%
$ 20,929 $ 18
Jun 5, 3 PM $ 0.209
-1.59%
$ 20,875 $ 14
Jun 5, 2 PM $ 0.214
+0.00%
$ -- $ 7
Jun 5, 1 PM $ 0.214
+0.00%
$ 21,415 $ 7
Jun 5, 12 PM $ 0.214
+0.00%
$ -- $ 6
Jun 5, 6 AM $ 0.218
-1.07%
$ 21,782 $ 6
Jun 5, 3 AM $ 0.22
-2.22%
$ 21,987 $ 4
Jun 4, 9 AM $ 0.231
+0.00%
$ 23,058 $ 5
Jun 4, 4 AM $ 0.238
+0.00%
$ 23,791 $ 6
Jun 4, 1 AM $ 0.236
-0.66%
$ 23,581 $ 4
Jun 3, 4 PM $ 0.242
+0.00%
$ 24,204 $ 6
Jun 2, 11 PM $ 0.243
+0.00%
$ 24,320 $ 10
Jun 2, 3 PM $ 0.253
+0.00%
$ 25,321 $ 62
Jun 2, 2 PM $ 0.254
+0.00%
$ 25,376 $ 61
Jun 2, 8 AM $ 0.258
+0.00%
$ 25,800 $ 95
Jun 2, 2 AM $ 0.262
+0.00%
$ 26,187 $ 107
Jun 2, 1 AM $ 0.262
+0.00%
$ 26,187 $ 108
Jun 1, 9 PM $ 0.264
+0.00%
$ 26,415 $ 105
Jun 1, 8 PM $ 0.266
+0.00%
$ 26,596 $ 104
Jun 1, 6 PM $ 0.265
-0.05%
$ 26,480 $ 104
Jun 1, 5 PM $ 0.264
+1.89%
$ 26,366 $ 101
Jun 1, 4 PM $ 0.259
+2.99%
$ 25,853 $ 83
Jun 1, 2 PM $ 0.252
+0.00%
$ 25,200 $ 47
Jun 1, 8 AM $ 0.253
+0.22%
$ 25,289 $ 35
Jun 1, 6 AM $ 0.26
-0.13%
$ 25,972 $ 34
Jun 1, 4 AM $ 0.262
+0.49%
$ 26,195 $ 20
May 31, 9 AM $ 0.263
-0.16%
$ 26,346 $ 35
May 31, 3 AM $ 0.263
+0.00%
$ 26,294 $ 26
May 30, 6 PM $ 0.261
-0.21%
$ 26,081 $ 33
May 30, 5 PM $ 0.262
+0.00%
$ 26,207 $ 28
May 30, 1 PM $ 0.261
-0.06%
$ 26,076 $ 28
May 30, 11 AM $ 0.262
-0.31%
$ 26,174 $ 19
Download