GARANTI BBVA Historical Data

GARANTI BBVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0136
+0.00%
$ 295,354 $ 5,690
Feb 6, 11 AM $ 0.0136
-4.56%
$ 295,255 $ 5,650
Feb 6, 10 AM $ 0.0142
+7.55%
$ 307,031 $ 5,266
Feb 6, 9 AM $ 0.0133
+56.98%
$ 289,521 $ 4,059
Feb 6, 6 AM $ 0.00853
-14.39%
$ 185,695 $ 917
Feb 6, 5 AM $ 0.01
-4.25%
$ 217,792 $ 279
Feb 6, 2 AM $ 0.0107
-13.95%
$ 233,060 $ 1,569
Feb 6, 1 AM $ 0.0124
-15.67%
$ 270,711 $ 895
Jan 31, 11 PM $ 0.00649
+0.00%
$ 141,303 $ 609
Jan 28, 11 AM $ 0.00162
+11.56%
$ 35,177 $ 724
Jan 28, 10 AM $ 0.00145
+0.00%
$ 31,614 $ 185
Jan 27, 2 PM $ 0.00153
+0.41%
$ 33,338 $ 1,608
Jan 23, 8 PM $ 0.000875
+0.00%
$ 19,064 $ 12,836
Jan 23, 7 PM $ 0.000876
+3.33%
$ 19,081 $ 10,759
Download