GARANTI BBVA Historical Data

GARANTI BBVA
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0662
-13.75%
$ -- $ 880
Feb 16, 2026 $ 0.0781
+1.72%
$ 1.7 million $ 5,403
Feb 15, 2026 $ 0.0498
+70.74%
$ 1.08 million $ 4,744
Feb 12, 2026 $ 0.0303
+1.63%
$ 660,579 $ 3,262
Feb 11, 2026 $ 0.0272
+1.36%
$ 592,540 $ 5,629
Feb 10, 2026 $ 0.0271
-2.46%
$ 590,908 $ 8,184
Feb 9, 2026 $ 0.0166
+0.28%
$ -- $ 2,828
Feb 8, 2026 $ 0.0166
+0.91%
$ -- $ 10,274
Feb 7, 2026 $ 0.0164
-1.43%
$ 357,560 $ 9,462
Feb 6, 2026 $ 0.0148
+0.42%
$ 322,360 $ 7,624
Jan 31, 2026 $ 0.00649
+0.00%
$ 141,303 $ 609
Jan 28, 2026 $ 0.00162
+11.27%
$ -- $ 724
Jan 27, 2026 $ 0.00153
+0.41%
$ -- $ 1,608
Jan 23, 2026 $ 0.000875
+3.23%
$ 19,064 $ 12,836
Download