AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00087
-0.03%
$ 75.49 million $ 4.9 million
Today, at 1 PM $ 0.00087
-1.48%
$ 75.46 million $ 4.85 million
Today, at 12 PM $ 0.000883
+0.02%
$ 76.59 million $ 4.64 million
Today, at 11 AM $ 0.000882
-0.33%
$ 76.56 million $ 4.77 million
Today, at 10 AM $ 0.000885
+0.06%
$ 76.81 million $ 4.85 million
Today, at 9 AM $ 0.000885
+0.09%
$ 76.77 million $ 4.81 million
Today, at 8 AM $ 0.000884
-0.31%
$ 76.7 million $ 4.68 million
Today, at 7 AM $ 0.000887
+0.28%
$ 76.94 million $ 4.59 million
Today, at 6 AM $ 0.000884
+0.19%
$ 76.72 million $ 4.57 million
Today, at 5 AM $ 0.000882
-2.54%
$ 76.58 million $ 4.47 million
Today, at 4 AM $ 0.000905
+1.81%
$ 78.51 million $ 3.57 million
Today, at 3 AM $ 0.000889
+0.10%
$ 77.12 million $ 3.54 million
Today, at 2 AM $ 0.000888
+0.11%
$ 77.04 million $ 3.73 million
Today, at 1 AM $ 0.000887
+0.05%
$ 76.95 million $ 3.77 million
Today, at 12 AM $ 0.000886
+0.31%
$ 76.92 million $ 4.8 million
Yesterday, at 11 PM $ 0.000884
-0.41%
$ 76.68 million $ 5.43 million
Yesterday, at 10 PM $ 0.000887
-0.18%
$ 77 million $ 5.64 million
Yesterday, at 9 PM $ 0.000889
-0.07%
$ 77.14 million $ 5.64 million
Yesterday, at 8 PM $ 0.000889
+0.42%
$ 77.19 million $ 5.74 million
Yesterday, at 7 PM $ 0.000886
-0.16%
$ 76.87 million $ 5.6 million
Yesterday, at 6 PM $ 0.000887
-0.41%
$ 76.99 million $ 5.88 million
Yesterday, at 5 PM $ 0.000891
+0.28%
$ 77.3 million $ 6.03 million
Yesterday, at 4 PM $ 0.000888
+0.11%
$ 77.1 million $ 6.3 million
Yesterday, at 3 PM $ 0.000887
+0.20%
$ 77.01 million $ 6.35 million
Yesterday, at 2 PM $ 0.000886
+1.00%
$ 76.86 million $ 6.72 million
Yesterday, at 1 PM $ 0.000877
-0.76%
$ 76.11 million $ 6.8 million
Yesterday, at 12 PM $ 0.000884
+1.28%
$ 76.69 million $ 6.79 million
Yesterday, at 11 AM $ 0.000873
+0.22%
$ 75.72 million $ 6.72 million
Yesterday, at 10 AM $ 0.000871
-0.30%
$ 75.55 million $ 6.69 million
Yesterday, at 9 AM $ 0.000873
-0.23%
$ 75.78 million $ 6.75 million
Yesterday, at 8 AM $ 0.000875
-0.36%
$ 75.95 million $ 6.72 million
Yesterday, at 7 AM $ 0.000878
+0.51%
$ 76.23 million $ 6.9 million
Yesterday, at 6 AM $ 0.000874
-0.12%
$ 75.84 million $ 6.97 million
Yesterday, at 5 AM $ 0.000875
+0.33%
$ 75.93 million $ 7.1 million
Yesterday, at 4 AM $ 0.000872
+0.30%
$ 75.68 million $ 7.17 million
Yesterday, at 3 AM $ 0.000869
-0.61%
$ 75.45 million $ 7.53 million
Yesterday, at 2 AM $ 0.000875
-0.11%
$ 75.91 million $ 7.44 million
Yesterday, at 1 AM $ 0.000876
-2.65%
$ 76 million $ 7.44 million
Yesterday, at 12 AM $ 0.0009
+1.45%
$ 78.06 million $ 6.45 million
May 13, 11 PM $ 0.000887
+0.65%
$ 76.95 million $ 5.83 million
May 13, 10 PM $ 0.000881
-0.04%
$ 76.45 million $ 7.46 million
May 13, 9 PM $ 0.000881
-0.10%
$ 76.48 million $ 7.53 million
May 13, 8 PM $ 0.000882
-0.42%
$ 76.55 million $ 7.46 million
May 13, 7 PM $ 0.000886
+1.36%
$ 76.87 million $ 7.5 million
May 13, 6 PM $ 0.000874
-0.43%
$ 75.84 million $ 7.18 million
May 13, 5 PM $ 0.000878
-0.49%
$ 76.17 million $ 7.17 million
May 13, 4 PM $ 0.000882
+0.00%
$ 76.55 million $ 6.96 million
May 13, 3 PM $ 0.000882
-0.59%
$ 76.55 million $ 6.98 million
May 13, 2 PM $ 0.000887
-0.08%
$ 77 million $ 7.58 million
May 13, 1 PM $ 0.000888
-0.50%
$ 77.06 million $ 7.55 million
Download