AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000888
-0.50%
$ 77.06 million $ 7.55 million
May 13, 12 PM $ 0.000892
-0.79%
$ 77.38 million $ 7.58 million
May 13, 11 AM $ 0.000899
-0.45%
$ 78 million $ 7.61 million
May 13, 10 AM $ 0.000903
+0.04%
$ 78.35 million $ 7.83 million
May 13, 9 AM $ 0.000902
+0.20%
$ 78.31 million $ 7.8 million
May 13, 8 AM $ 0.000901
+0.17%
$ 78.15 million $ 7.84 million
May 13, 7 AM $ 0.000899
+0.56%
$ 78.02 million $ 7.67 million
May 13, 6 AM $ 0.000894
-0.45%
$ 77.59 million $ 7.61 million
May 13, 5 AM $ 0.000898
-0.10%
$ 77.94 million $ 7.75 million
May 13, 4 AM $ 0.000899
-0.74%
$ 78.01 million $ 7.7 million
May 13, 3 AM $ 0.000906
+0.78%
$ 78.59 million $ 6.96 million
May 13, 2 AM $ 0.000899
+0.26%
$ 77.98 million $ 6.93 million
May 13, 1 AM $ 0.000896
+0.45%
$ 77.78 million $ 7.07 million
May 13, 12 AM $ 0.000892
+0.34%
$ 77.43 million $ 7.27 million
May 12, 11 PM $ 0.000889
-3.02%
$ 77.17 million $ 7.31 million
May 12, 10 PM $ 0.000917
+0.22%
$ 79.58 million $ 5.44 million
May 12, 9 PM $ 0.000915
+0.22%
$ 79.41 million $ 5.53 million
May 12, 8 PM $ 0.000913
-0.41%
$ 79.24 million $ 5.72 million
May 12, 7 PM $ 0.000917
-0.14%
$ 79.57 million $ 5.94 million
May 12, 6 PM $ 0.000918
+0.10%
$ 79.68 million $ 9.36 million
May 12, 5 PM $ 0.000917
+0.56%
$ 79.6 million $ 10.83 million
May 12, 4 PM $ 0.000912
-0.88%
$ 79.15 million $ 10.85 million
May 12, 3 PM $ 0.00092
+0.30%
$ 79.86 million $ 11.02 million
May 12, 2 PM $ 0.000917
-0.23%
$ 79.62 million $ 11.67 million
May 12, 1 PM $ 0.00092
-0.59%
$ 79.8 million $ 11.64 million
May 12, 12 PM $ 0.000925
+0.28%
$ 80.27 million $ 11.68 million
May 12, 11 AM $ 0.000922
+0.51%
$ 80.05 million $ 11.48 million
May 12, 10 AM $ 0.000918
-0.24%
$ 79.64 million $ 11.35 million
May 12, 9 AM $ 0.00092
+0.14%
$ 79.84 million $ 11.44 million
May 12, 8 AM $ 0.000919
-0.30%
$ 79.73 million $ 11.42 million
May 12, 7 AM $ 0.000922
-0.15%
$ 79.97 million $ 11.51 million
May 12, 6 AM $ 0.000923
+0.42%
$ 80.09 million $ 11.43 million
May 12, 5 AM $ 0.000919
-0.37%
$ 79.76 million $ 11.19 million
May 12, 4 AM $ 0.000922
+0.19%
$ 80.05 million $ 11.13 million
May 12, 3 AM $ 0.000921
-0.18%
$ 79.9 million $ 11.08 million
May 12, 2 AM $ 0.000922
-0.67%
$ 80.04 million $ 11.01 million
May 12, 1 AM $ 0.000929
-1.01%
$ 80.58 million $ 10.86 million
May 12, 12 AM $ 0.000938
+0.24%
$ 81.4 million $ 10.69 million
May 11, 11 PM $ 0.000936
-0.20%
$ 81.21 million $ 10.49 million
May 11, 10 PM $ 0.000938
-0.04%
$ 81.37 million $ 10.55 million
May 11, 9 PM $ 0.000938
+0.64%
$ 81.4 million $ 10.47 million
May 11, 8 PM $ 0.000932
-0.11%
$ 80.89 million $ 10.41 million
May 11, 7 PM $ 0.000933
-0.92%
$ 81 million $ 10.45 million
May 11, 6 PM $ 0.000942
+2.16%
$ 81.71 million $ 6.99 million
May 11, 5 PM $ 0.000922
+0.35%
$ 79.98 million $ 5.39 million
May 11, 4 PM $ 0.000918
+0.13%
$ 79.7 million $ 5.33 million
May 11, 3 PM $ 0.000917
+0.47%
$ 79.6 million $ 4.99 million
May 11, 2 PM $ 0.000913
-0.27%
$ 79.22 million $ 3.94 million
May 11, 1 PM $ 0.000915
+0.49%
$ 79.44 million $ 3.85 million
May 11, 12 PM $ 0.000911
+0.00%
$ 79.05 million $ 3.64 million