AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00165
+0.24%
$ 138.72 million $ 4.64 million
Feb 3, 2026 $ 0.00164
-1.59%
$ 138.42 million $ 6.57 million
Feb 2, 2026 $ 0.00167
+4.86%
$ 140.66 million $ 8.79 million
Feb 1, 2026 $ 0.00159
-1.17%
$ 134.13 million $ 3.47 million
Jan 31, 2026 $ 0.00161
-8.49%
$ 135.72 million $ 12.47 million
Jan 30, 2026 $ 0.00176
-3.80%
$ 148.32 million $ 4.59 million
Jan 29, 2026 $ 0.00183
-5.39%
$ 154.23 million $ 9.96 million
Jan 28, 2026 $ 0.00193
-0.60%
$ 162.97 million $ 4.72 million
Jan 27, 2026 $ 0.00195
-1.36%
$ 163.95 million $ 3.5 million
Jan 26, 2026 $ 0.00197
+2.81%
$ 180.02 million $ 3.16 million
Jan 25, 2026 $ 0.00192
-5.31%
$ 175.1 million $ 3.34 million
Jan 24, 2026 $ 0.00203
-0.56%
$ 184.93 million $ 2.51 million
Jan 23, 2026 $ 0.00204
+0.04%
$ 186 million $ 3.51 million
Jan 22, 2026 $ 0.00204
-2.49%
$ 185.91 million $ 3.28 million
Jan 21, 2026 $ 0.00209
+2.16%
$ 176.04 million $ 5.96 million
Jan 20, 2026 $ 0.00204
-3.87%
$ 172.31 million $ 3.58 million
Jan 19, 2026 $ 0.00213
-3.54%
$ 179.17 million $ 5.75 million
Jan 18, 2026 $ 0.0022
-1.38%
$ 201.36 million $ 13.87 million
Jan 17, 2026 $ 0.00223
+1.09%
$ 204.03 million $ 5.62 million
Jan 16, 2026 $ 0.00221
+0.16%
$ 201.82 million $ 5.3 million
Jan 15, 2026 $ 0.00221
-0.94%
$ 201.49 million $ 6.49 million
Jan 14, 2026 $ 0.00223
-1.41%
$ 203.24 million $ 6.13 million
Jan 13, 2026 $ 0.00226
+1.56%
$ 206.27 million $ 7.95 million
Jan 12, 2026 $ 0.00223
+1.70%
$ 203.23 million $ 23.78 million
Jan 11, 2026 $ 0.00219
+2.15%
$ 199.68 million $ 21.02 million
Jan 10, 2026 $ 0.00214
-1.80%
$ 195.52 million $ 4.91 million
Jan 9, 2026 $ 0.00218
-2.28%
$ 199.1 million $ 6.69 million
Jan 8, 2026 $ 0.00223
-5.09%
$ 203.78 million $ 17.89 million
Jan 7, 2026 $ 0.00235
+9.69%
$ 214.25 million $ 45.25 million
Jan 6, 2026 $ 0.00214
-0.33%
$ 195.7 million $ 9.78 million
Jan 5, 2026 $ 0.00215
+2.06%
$ 196.41 million $ 10.08 million
Jan 4, 2026 $ 0.00211
+0.78%
$ 192.44 million $ 9.96 million
Jan 3, 2026 $ 0.00209
-1.11%
$ 191.04 million $ 9.03 million
Jan 2, 2026 $ 0.00212
-1.41%
$ 193.1 million $ 16.57 million
Jan 1, 2026 $ 0.00215
+14.09%
$ 195.81 million $ 75.04 million
Dec 31, 2025 $ 0.00186
+10.44%
$ 171.28 million $ 38.97 million
Dec 30, 2025 $ 0.00168
-0.98%
$ 153.71 million $ 3.52 million
Dec 29, 2025 $ 0.0017
-1.96%
$ 155.28 million $ 3.7 million
Dec 28, 2025 $ 0.00174
-0.37%
$ 158.39 million $ 5.57 million
Dec 27, 2025 $ 0.00174
+0.90%
$ 159.04 million $ 2.63 million
Dec 26, 2025 $ 0.00173
-0.66%
$ 157.3 million $ 5.82 million
Dec 25, 2025 $ 0.00173
+0.35%
$ 158.76 million $ 2.79 million
Dec 24, 2025 $ 0.00173
+0.34%
$ 157.8 million $ 2.26 million
Dec 23, 2025 $ 0.00173
-1.69%
$ 157.38 million $ 3.81 million
Dec 22, 2025 $ 0.00176
-1.24%
$ 160.32 million $ 4.44 million
Dec 21, 2025 $ 0.00178
-3.36%
$ 162.56 million $ 7.96 million
Dec 20, 2025 $ 0.00184
-0.78%
$ 167.87 million $ 1.94 million
Dec 19, 2025 $ 0.00185
+4.82%
$ 169.01 million $ 3.49 million
Dec 18, 2025 $ 0.00177
-3.33%
$ 160.71 million $ 4.06 million
Dec 17, 2025 $ 0.00183
-5.69%
$ 166.86 million $ 3.69 million