AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000911
-0.28%
$ 79.05 million $ 3.69 million
May 11, 10 AM $ 0.000913
+0.21%
$ 79.27 million $ 3.72 million
May 11, 9 AM $ 0.000912
-0.01%
$ 79.1 million $ 3.75 million
May 11, 8 AM $ 0.000912
+0.02%
$ 79.11 million $ 3.77 million
May 11, 7 AM $ 0.000911
+0.13%
$ 79.09 million $ 3.74 million
May 11, 6 AM $ 0.00091
-0.35%
$ 78.99 million $ 3.81 million
May 11, 5 AM $ 0.000913
-0.18%
$ 79.26 million $ 4.24 million
May 11, 4 AM $ 0.000915
+0.21%
$ 79.4 million $ 4.28 million
May 11, 3 AM $ 0.000913
-0.02%
$ 79.24 million $ 4.3 million
May 11, 2 AM $ 0.000913
-0.69%
$ 79.26 million $ 4.29 million
May 11, 1 AM $ 0.00092
+0.25%
$ 79.81 million $ 4.28 million
May 11, 12 AM $ 0.000917
-0.56%
$ 79.61 million $ 4.38 million
May 10, 11 PM $ 0.000923
+0.52%
$ 80.06 million $ 4.31 million
May 10, 10 PM $ 0.000918
+0.93%
$ 79.65 million $ 4.25 million
May 10, 9 PM $ 0.000909
-0.45%
$ 78.91 million $ 4.3 million
May 10, 8 PM $ 0.000913
-0.84%
$ 79.27 million $ 4.7 million
May 10, 7 PM $ 0.000921
+0.32%
$ 79.94 million $ 4.85 million
May 10, 6 PM $ 0.000918
+0.05%
$ 79.68 million $ 5 million
May 10, 5 PM $ 0.000918
+0.14%
$ 79.64 million $ 4.93 million
May 10, 4 PM $ 0.000916
+0.24%
$ 79.53 million $ 4.95 million
May 10, 3 PM $ 0.000914
+0.20%
$ 79.34 million $ 5.07 million
May 10, 2 PM $ 0.000912
+0.00%
$ 79.17 million $ 5.29 million
May 10, 1 PM $ 0.000912
-0.16%
$ 79.18 million $ 5.54 million
May 10, 12 PM $ 0.000914
+0.10%
$ 79.31 million $ 6.21 million
May 10, 11 AM $ 0.000913
+0.49%
$ 79.23 million $ 6.18 million
May 10, 10 AM $ 0.000908
-0.79%
$ 78.84 million $ 6.15 million
May 10, 9 AM $ 0.000916
-0.30%
$ 79.46 million $ 6.05 million
May 10, 8 AM $ 0.000918
+0.17%
$ 79.7 million $ 6.02 million
May 10, 7 AM $ 0.000917
-0.19%
$ 79.57 million $ 6.1 million
May 10, 6 AM $ 0.000919
+0.80%
$ 79.72 million $ 6.22 million
May 10, 5 AM $ 0.000911
-0.11%
$ 79.08 million $ 6.03 million
May 10, 4 AM $ 0.000912
+0.11%
$ 79.17 million $ 6.21 million
May 10, 3 AM $ 0.000911
-0.14%
$ 79.08 million $ 6.22 million
May 10, 2 AM $ 0.000912
+0.27%
$ 79.19 million $ 6.28 million
May 10, 1 AM $ 0.00091
-0.51%
$ 78.97 million $ 6.38 million
May 10, 12 AM $ 0.000915
-0.25%
$ 79.38 million $ 6.42 million
May 9, 11 PM $ 0.000917
-0.09%
$ 79.57 million $ 6.46 million
May 9, 10 PM $ 0.000918
+0.15%
$ 79.64 million $ 6.47 million
May 9, 9 PM $ 0.000916
+0.21%
$ 79.52 million $ 6.43 million
May 9, 8 PM $ 0.000914
+0.38%
$ 79.36 million $ 5.88 million
May 9, 7 PM $ 0.000911
+0.36%
$ 79.06 million $ 5.53 million
May 9, 6 PM $ 0.000908
+0.27%
$ 78.77 million $ 5.4 million
May 9, 5 PM $ 0.000905
-0.02%
$ 78.56 million $ 5.56 million
May 9, 4 PM $ 0.000905
-0.33%
$ 78.58 million $ 5.58 million
May 9, 3 PM $ 0.000908
-0.17%
$ 78.84 million $ 5.49 million
May 9, 2 PM $ 0.00091
-1.06%
$ 78.97 million $ 5.64 million
May 9, 1 PM $ 0.00092
+0.86%
$ 79.8 million $ 5.7 million
May 9, 12 PM $ 0.000912
-0.04%
$ 79.12 million $ 5.5 million
May 9, 11 AM $ 0.000912
+0.15%
$ 79.15 million $ 5.6 million
May 9, 10 AM $ 0.000911
+0.48%
$ 79.03 million $ 5.69 million