AMP Historical Data

AMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0309
+4.91%
$ 2.36 billion $ 5.88 million
Feb 14, 2022 $ 0.0295
-2.00%
$ 2.25 billion $ 6.82 million
Feb 13, 2022 $ 0.0301
-3.58%
$ 2.29 billion $ 5.06 million
Feb 12, 2022 $ 0.0312
-5.52%
$ 2.38 billion $ 22.02 million
Feb 11, 2022 $ 0.033
+8.40%
$ 2.52 billion $ 42.47 million
Feb 10, 2022 $ 0.0304
-2.49%
$ 2.32 billion $ 6.8 million
Feb 9, 2022 $ 0.0312
-0.61%
$ 2.38 billion $ 7.18 million
Feb 8, 2022 $ 0.0314
-5.36%
$ 2.39 billion $ 10.49 million
Feb 7, 2022 $ 0.0332
+3.38%
$ 2.53 billion $ 9.67 million
Feb 6, 2022 $ 0.0321
+3.51%
$ 2.45 billion $ 8.38 million
Feb 5, 2022 $ 0.031
-0.45%
$ 2.36 billion $ 8.56 million
Feb 4, 2022 $ 0.0312
+6.92%
$ 2.38 billion $ 13.31 million
Feb 3, 2022 $ 0.0291
-0.58%
$ 2.22 billion $ 8.26 million
Feb 2, 2022 $ 0.0293
-2.65%
$ 2.23 billion $ 7.58 million
Feb 1, 2022 $ 0.0301
+1.04%
$ 2.3 billion $ 9.76 million
Jan 31, 2022 $ 0.0298
+0.67%
$ 2.27 billion $ 7.71 million
Jan 30, 2022 $ 0.0296
-2.42%
$ 2.26 billion $ 5.78 million
Jan 29, 2022 $ 0.0303
+0.28%
$ 2.31 billion $ 7.8 million
Jan 28, 2022 $ 0.0302
+4.09%
$ 2.31 billion $ 9.2 million
Jan 27, 2022 $ 0.0291
-2.49%
$ 2.22 billion $ 12.21 million
Jan 26, 2022 $ 0.0298
+3.04%
$ 2.27 billion $ 22.12 million
Jan 25, 2022 $ 0.0289
+5.88%
$ 2.2 billion $ 15.91 million
Jan 24, 2022 $ 0.0273
-5.89%
$ 2.08 billion $ 17.61 million
Jan 23, 2022 $ 0.029
-2.65%
$ 2.21 billion $ 14.39 million
Jan 22, 2022 $ 0.0298
-1.43%
$ 2.27 billion $ 21.64 million
Jan 21, 2022 $ 0.0302
-14.34%
$ 2.31 billion $ 27.13 million
Jan 20, 2022 $ 0.0353
-5.08%
$ 2.69 billion $ 11.91 million
Jan 19, 2022 $ 0.0372
-4.22%
$ 2.84 billion $ 11.48 million
Jan 18, 2022 $ 0.0388
-3.23%
$ 2.96 billion $ 12.86 million
Jan 17, 2022 $ 0.0401
-2.58%
$ 3.06 billion $ 10.12 million
Jan 16, 2022 $ 0.0412
-0.53%
$ 3.14 billion $ 8.22 million
Jan 15, 2022 $ 0.0414
+0.75%
$ 3.16 billion $ 6.07 million
Jan 14, 2022 $ 0.0411
+0.98%
$ 3.13 billion $ 13.46 million
Jan 13, 2022 $ 0.0407
-4.87%
$ 3.1 billion $ 15.72 million
Jan 12, 2022 $ 0.0428
+2.24%
$ 3.26 billion $ 20.52 million
Jan 11, 2022 $ 0.0419
-0.43%
$ 3.19 billion $ 5.19 million
Jan 10, 2022 $ 0.0421
-1.85%
$ 3.21 billion $ 4.9 million
Jan 9, 2022 $ 0.0429
-1.34%
$ 3.27 billion $ 10.79 million
Jan 8, 2022 $ 0.0432
+0.36%
$ 3.3 billion $ 15.14 million
Jan 7, 2022 $ 0.0431
-6.46%
$ 3.28 billion $ 16.74 million
Jan 6, 2022 $ 0.046
-1.74%
$ 3.5 billion $ 15.8 million
Jan 5, 2022 $ 0.0469
-4.90%
$ 3.58 billion $ 24.84 million
Jan 4, 2022 $ 0.0493
-6.56%
$ 3.76 billion $ 50.85 million
Jan 3, 2022 $ 0.0533
+8.68%
$ 4.06 billion $ 20.05 million
Jan 2, 2022 $ 0.049
-1.25%
$ 3.73 billion $ 6.06 million
Jan 1, 2022 $ 0.0496
+2.80%
$ 3.78 billion $ 7.17 million
Dec 31, 2021 $ 0.0484
-1.06%
$ 3.69 billion $ 11.99 million
Dec 30, 2021 $ 0.0489
-0.58%
$ 3.73 billion $ 8.18 million
Dec 29, 2021 $ 0.0491
-3.07%
$ 3.75 billion $ 10.55 million
Dec 28, 2021 $ 0.0507
-5.15%
$ 3.86 billion $ 14.92 million