AMP Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00195
+0.38%
$ 177.06 million $ 4.69 million
Dec 15, 2025 $ 0.00194
-4.82%
$ 176.89 million $ 4.14 million
Dec 14, 2025 $ 0.00203
-1.57%
$ 185.62 million $ 2.8 million
Dec 13, 2025 $ 0.00207
+0.61%
$ 188.59 million $ 2.72 million
Dec 12, 2025 $ 0.00205
-1.87%
$ 187.42 million $ 4.75 million
Dec 11, 2025 $ 0.00209
-1.46%
$ 190.9 million $ 8.5 million
Dec 10, 2025 $ 0.00212
-1.40%
$ 193.84 million $ 5.06 million
Dec 9, 2025 $ 0.00215
+1.32%
$ 196.59 million $ 4.84 million
Dec 8, 2025 $ 0.00213
+0.69%
$ 194.03 million $ 4.28 million
Dec 7, 2025 $ 0.00211
-0.80%
$ 192.57 million $ 6.16 million
Dec 6, 2025 $ 0.00213
+0.24%
$ 194.23 million $ 8.59 million
Dec 5, 2025 $ 0.00212
+0.78%
$ 193.57 million $ 9.32 million
Dec 4, 2025 $ 0.00211
-3.24%
$ 192.25 million $ 3.22 million
Dec 3, 2025 $ 0.00218
+1.79%
$ 198.54 million $ 3.88 million
Dec 2, 2025 $ 0.00214
+2.14%
$ 195.09 million $ 3.72 million
Dec 1, 2025 $ 0.00209
-4.67%
$ 190.92 million $ 3.97 million
Nov 30, 2025 $ 0.00223
-0.33%
$ 200.37 million $ 3.38 million
Nov 29, 2025 $ 0.00223
-0.55%
$ 203.93 million $ 3.71 million
Nov 28, 2025 $ 0.00225
-1.36%
$ 204.7 million $ 5.04 million
Nov 27, 2025 $ 0.00229
-0.06%
$ 208.3 million $ 4.03 million
Nov 26, 2025 $ 0.00228
+1.15%
$ 209.25 million $ 4.17 million
Nov 25, 2025 $ 0.00225
-0.09%
$ 206 million $ 3.47 million
Nov 24, 2025 $ 0.00225
+1.29%
$ 205.65 million $ 4.59 million
Nov 23, 2025 $ 0.00224
-0.22%
$ 203.02 million $ 4.77 million
Nov 22, 2025 $ 0.00225
+1.37%
$ 204.3 million $ 13.4 million
Nov 21, 2025 $ 0.0022
-3.69%
$ 202.79 million $ 15.34 million
Nov 20, 2025 $ 0.00229
-2.44%
$ 208.28 million $ 6.81 million
Nov 19, 2025 $ 0.00235
-2.28%
$ 214.8 million $ 7.45 million
Nov 18, 2025 $ 0.00237
+1.39%
$ 219.71 million $ 4.68 million
Nov 17, 2025 $ 0.00234
-2.03%
$ 213.27 million $ 4.15 million
Nov 16, 2025 $ 0.00237
-3.17%
$ 217.72 million $ 5.39 million
Nov 15, 2025 $ 0.00246
+1.22%
$ 227.82 million $ 7.03 million
Nov 14, 2025 $ 0.00244
-3.54%
$ 222.38 million $ 6.44 million
Nov 13, 2025 $ 0.00251
-3.10%
$ 231.04 million $ 8.62 million
Nov 12, 2025 $ 0.0026
-3.74%
$ 236.56 million $ 26.03 million
Nov 11, 2025 $ 0.0027
+6.10%
$ 246.5 million $ 32.17 million
Nov 10, 2025 $ 0.00255
+1.34%
$ 232.33 million $ 6.69 million
Nov 9, 2025 $ 0.00251
+0.07%
$ 229.25 million $ 5.78 million
Nov 8, 2025 $ 0.00251
-1.93%
$ 229.09 million $ 12.52 million
Nov 7, 2025 $ 0.00256
+9.28%
$ 233.6 million $ 11.21 million
Nov 6, 2025 $ 0.00234
-1.16%
$ 213.8 million $ 4.45 million
Nov 5, 2025 $ 0.00237
+4.36%
$ 216.32 million $ 7.77 million
Nov 4, 2025 $ 0.00227
-2.25%
$ 207.29 million $ 5.55 million
Nov 3, 2025 $ 0.00232
-7.32%
$ 212.04 million $ 4.8 million
Nov 2, 2025 $ 0.00251
-2.02%
$ 228.92 million $ 3.94 million
Nov 1, 2025 $ 0.00256
+2.36%
$ 233.56 million $ 5.03 million
Oct 31, 2025 $ 0.0025
+0.64%
$ 228.18 million $ 5.64 million
Oct 30, 2025 $ 0.00245
-6.22%
$ 226.65 million $ 9.96 million
Oct 29, 2025 $ 0.00262
-0.44%
$ 238.99 million $ 10.32 million
Oct 28, 2025 $ 0.00263
-0.01%
$ 240.02 million $ 43.57 million