AMP Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000911
+0.48%
$ 79.03 million $ 5.69 million
May 9, 9 AM $ 0.000906
-0.68%
$ 78.66 million $ 5.7 million
May 9, 8 AM $ 0.000913
-0.21%
$ 79.2 million $ 5.76 million
May 9, 7 AM $ 0.000915
-0.06%
$ 79.37 million $ 5.57 million
May 9, 6 AM $ 0.000915
+0.55%
$ 79.42 million $ 5.37 million
May 9, 5 AM $ 0.00091
-0.37%
$ 78.98 million $ 5 million
May 9, 4 AM $ 0.000914
+0.16%
$ 79.27 million $ 4.83 million
May 9, 3 AM $ 0.000912
+0.23%
$ 79.15 million $ 4.83 million
May 9, 2 AM $ 0.00091
-0.22%
$ 78.96 million $ 4.79 million
May 9, 1 AM $ 0.000912
+0.92%
$ 79.14 million $ 4.64 million
May 9, 12 AM $ 0.000904
+0.05%
$ 78.41 million $ 4.54 million
May 8, 11 PM $ 0.000903
-0.37%
$ 78.37 million $ 4.49 million
May 8, 10 PM $ 0.000906
+0.34%
$ 78.66 million $ 4.46 million
May 8, 9 PM $ 0.000903
+0.30%
$ 78.4 million $ 4.38 million
May 8, 8 PM $ 0.000901
-0.22%
$ 78.16 million $ 4.36 million
May 8, 7 PM $ 0.000903
-0.70%
$ 78.34 million $ 4.46 million
May 8, 6 PM $ 0.000909
+0.67%
$ 78.89 million $ 4.45 million
May 8, 5 PM $ 0.000903
+0.53%
$ 78.37 million $ 4.33 million
May 8, 4 PM $ 0.000898
-0.05%
$ 77.95 million $ 4.36 million
May 8, 3 PM $ 0.000899
-0.16%
$ 77.99 million $ 4.44 million
May 8, 2 PM $ 0.0009
-0.37%
$ 78.1 million $ 6.13 million
May 8, 1 PM $ 0.000903
+1.38%
$ 78.39 million $ 5.99 million
May 8, 12 PM $ 0.000891
-0.33%
$ 77.32 million $ 5.64 million
May 8, 11 AM $ 0.000894
+0.21%
$ 77.58 million $ 5.52 million
May 8, 10 AM $ 0.000892
+0.23%
$ 77.41 million $ 5.48 million
May 8, 9 AM $ 0.00089
-0.02%
$ 77.23 million $ 5.41 million
May 8, 8 AM $ 0.00089
+0.03%
$ 77.25 million $ 5.4 million
May 8, 7 AM $ 0.00089
+0.28%
$ 77.23 million $ 5.46 million
May 8, 6 AM $ 0.000887
+0.05%
$ 77.01 million $ 5.55 million
May 8, 5 AM $ 0.000887
-0.32%
$ 76.97 million $ 5.65 million
May 8, 4 AM $ 0.00089
-0.09%
$ 77.22 million $ 5.73 million
May 8, 3 AM $ 0.000891
+0.50%
$ 77.29 million $ 5.73 million
May 8, 2 AM $ 0.000886
+0.00%
$ 76.91 million $ 5.79 million
May 8, 1 AM $ 0.000886
-0.14%
$ 76.9 million $ 5.78 million
May 8, 12 AM $ 0.000887
-0.09%
$ 77.01 million $ 5.77 million
May 7, 11 PM $ 0.000888
+0.41%
$ 77.08 million $ 5.9 million
May 7, 10 PM $ 0.000885
-0.13%
$ 76.77 million $ 5.94 million
May 7, 9 PM $ 0.000886
+0.01%
$ 76.87 million $ 6.2 million
May 7, 8 PM $ 0.000886
-0.41%
$ 76.86 million $ 6.19 million
May 7, 7 PM $ 0.000889
-0.34%
$ 77.17 million $ 6.04 million
May 7, 6 PM $ 0.000892
-0.35%
$ 77.44 million $ 6.18 million
May 7, 5 PM $ 0.000895
+0.77%
$ 77.71 million $ 6.08 million
May 7, 4 PM $ 0.000889
-0.31%
$ 77.12 million $ 5.94 million
May 7, 3 PM $ 0.000892
+0.37%
$ 77.37 million $ 5.88 million
May 7, 2 PM $ 0.000888
-0.11%
$ 77.09 million $ 3.95 million
May 7, 1 PM $ 0.000889
-0.45%
$ 77.17 million $ 3.9 million
May 7, 12 PM $ 0.000893
+0.27%
$ 77.52 million $ 3.73 million
May 7, 11 AM $ 0.000891
-0.03%
$ 77.31 million $ 3.71 million
May 7, 10 AM $ 0.000891
-0.08%
$ 77.34 million $ 3.72 million
May 7, 9 AM $ 0.000892
-0.15%
$ 77.4 million $ 3.71 million