AMP Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00263
+2.86%
$ 240.75 million $ 12.77 million
Oct 26, 2025 $ 0.00256
+2.26%
$ 233.7 million $ 5.19 million
Oct 25, 2025 $ 0.0025
+0.21%
$ 228.12 million $ 3.86 million
Oct 24, 2025 $ 0.0025
+2.02%
$ 227.64 million $ 9.65 million
Oct 23, 2025 $ 0.00245
+1.16%
$ 223.44 million $ 9.82 million
Oct 22, 2025 $ 0.00245
+3.40%
$ 221.17 million $ 14.51 million
Oct 21, 2025 $ 0.00238
-4.64%
$ 216.08 million $ 5.12 million
Oct 20, 2025 $ 0.00249
-0.82%
$ 228.08 million $ 9.46 million
Oct 19, 2025 $ 0.00255
-0.12%
$ 229.23 million $ 4.79 million
Oct 18, 2025 $ 0.00254
+1.51%
$ 233.13 million $ 4.62 million
Oct 17, 2025 $ 0.00251
-1.68%
$ 228.8 million $ 10.36 million
Oct 16, 2025 $ 0.00254
-3.40%
$ 232.68 million $ 28.79 million
Oct 15, 2025 $ 0.00263
+2.03%
$ 239.93 million $ 26.67 million
Oct 14, 2025 $ 0.00258
-3.79%
$ 235.4 million $ 8.04 million
Oct 13, 2025 $ 0.00268
+1.77%
$ 244.72 million $ 4.86 million
Oct 12, 2025 $ 0.00263
+7.16%
$ 240.42 million $ 6.99 million
Oct 11, 2025 $ 0.00246
-1.83%
$ 224.44 million $ 16.28 million
Oct 10, 2025 $ 0.00252
-16.32%
$ 230.36 million $ 12.53 million
Oct 9, 2025 $ 0.00301
-1.72%
$ 274.55 million $ 10.89 million
Oct 8, 2025 $ 0.00306
+1.63%
$ 279.38 million $ 6.33 million
Oct 7, 2025 $ 0.00301
-5.91%
$ 274.94 million $ 9.07 million
Oct 6, 2025 $ 0.0032
-0.18%
$ 292.24 million $ 11 million
Oct 5, 2025 $ 0.00321
-3.04%
$ 292.74 million $ 19.23 million
Oct 4, 2025 $ 0.00331
+2.04%
$ 301.2 million $ 9.05 million
Oct 3, 2025 $ 0.00323
+0.79%
$ 295.89 million $ 4.78 million
Oct 2, 2025 $ 0.00321
+0.64%
$ 292.87 million $ 5.45 million
Oct 1, 2025 $ 0.00318
+3.31%
$ 290.76 million $ 5.04 million
Sep 30, 2025 $ 0.00307
-1.24%
$ 280.55 million $ 5.95 million
Sep 29, 2025 $ 0.00311
-1.09%
$ 283.81 million $ 5.44 million
Sep 28, 2025 $ 0.00314
+1.63%
$ 286.93 million $ 3.46 million
Sep 27, 2025 $ 0.00309
-1.84%
$ 281.88 million $ 3.88 million
Sep 26, 2025 $ 0.00315
+4.52%
$ 287.15 million $ 4.87 million
Sep 25, 2025 $ 0.00302
-4.71%
$ 275.05 million $ 6.18 million
Sep 24, 2025 $ 0.00317
+0.10%
$ 289.51 million $ 4.19 million
Sep 23, 2025 $ 0.00317
+0.27%
$ 289.45 million $ 3.74 million
Sep 22, 2025 $ 0.00316
-5.53%
$ 288.67 million $ 6.55 million
Sep 21, 2025 $ 0.00336
-0.75%
$ 304.95 million $ 4.19 million
Sep 20, 2025 $ 0.00338
+0.83%
$ 308.62 million $ 4.68 million
Sep 19, 2025 $ 0.00339
-1.90%
$ 306.13 million $ 5.25 million
Sep 18, 2025 $ 0.00346
+0.39%
$ 315.66 million $ 7.76 million
Sep 17, 2025 $ 0.00345
+0.66%
$ 314.8 million $ 6.81 million
Sep 16, 2025 $ 0.00343
+1.18%
$ 312.49 million $ 6.64 million
Sep 15, 2025 $ 0.00338
-2.16%
$ 309.5 million $ 14.83 million
Sep 14, 2025 $ 0.00348
-1.18%
$ 315.81 million $ 5.4 million
Sep 13, 2025 $ 0.00352
+0.19%
$ 321.58 million $ 8.23 million
Sep 12, 2025 $ 0.00352
+3.44%
$ 320.91 million $ 12.42 million
Sep 11, 2025 $ 0.0034
+0.51%
$ 310.27 million $ 5.03 million
Sep 10, 2025 $ 0.00338
+0.94%
$ 308.74 million $ 7.42 million
Sep 9, 2025 $ 0.00335
-0.37%
$ 305.82 million $ 7.26 million
Sep 8, 2025 $ 0.00336
+1.71%
$ 306.91 million $ 6.05 million