AMP Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00915
-0.66%
$ 697.92 million $ 25.18 million
Jun 27 $ 0.00921
+0.86%
$ 702.54 million $ 50.72 million
Jun 20 $ 0.00913
+2.18%
$ 696.55 million $ 17.15 million
Jun 13 $ 0.00894
-11.49%
$ 681.69 million $ 23.61 million
Jun 6 $ 0.0101
-11.77%
$ 770.61 million $ 16.39 million
May 30 $ 0.0114
-3.17%
$ 873.34 million $ 17.7 million
May 23 $ 0.0118
-11.10%
$ 902.32 million $ 19.91 million
May 16 $ 0.0133
-6.59%
$ 1.02 billion $ 28.71 million
May 9 $ 0.0142
-20.08%
$ 1.09 billion $ 69.93 million
May 2 $ 0.0178
-7.36%
$ 1.36 billion $ 25.17 million
Apr 25 $ 0.0192
-11.51%
$ 1.47 billion $ 49.3 million
Apr 18 $ 0.0217
-2.41%
$ 1.66 billion $ 60.11 million
Apr 11 $ 0.0222
-9.49%
$ 1.7 billion $ 32.1 million
Apr 4 $ 0.0246
-11.62%
$ 1.87 billion $ 57.79 million
Mar 28 $ 0.0278
-0.11%
$ 2.12 billion $ 73.75 million
Mar 21 $ 0.0278
+9.07%
$ 2.12 billion $ 56.02 million
Mar 14 $ 0.0255
+4.78%
$ 1.95 billion $ 34.07 million
Mar 7 $ 0.0244
-6.63%
$ 1.86 billion $ 37.19 million
Feb 28 $ 0.0261
-2.93%
$ 1.99 billion $ 37.03 million
Feb 21 $ 0.0269
-1.12%
$ 2.05 billion $ 54.21 million
Feb 14 $ 0.0272
-9.60%
$ 2.07 billion $ 46.73 million
Feb 7 $ 0.0301
-6.36%
$ 2.29 billion $ 103.69 million
Jan 31 $ 0.0321
+8.46%
$ 2.45 billion $ 63.56 million
Jan 24 $ 0.0296
+1.98%
$ 2.26 billion $ 90.64 million
Jan 17 $ 0.029
-29.53%
$ 2.21 billion $ 109.54 million
Jan 10 $ 0.0412
-3.87%
$ 3.14 billion $ 74.07 million
Jan 3 $ 0.0429
-12.59%
$ 3.27 billion $ 154.21 million
Dec 27 $ 0.049
-3.62%
$ 3.73 billion $ 104.64 million
Dec 20 $ 0.0496
+3.35%
$ 3.78 billion $ 89.47 million
Dec 13 $ 0.0479
-8.30%
$ 3.65 billion $ 87.41 million
Dec 6 $ 0.0524
+3.56%
$ 4 billion $ 157.7 million
Nov 29 $ 0.0506
-20.30%
$ 3.86 billion $ 93.29 million
Nov 22 $ 0.0632
+25.57%
$ 4.82 billion $ 301.02 million
Nov 15 $ 0.0503
-12.71%
$ 3.84 billion $ 45.86 million
Nov 8 $ 0.0577
-11.36%
$ 4.4 billion $ 147.26 million
Nov 1 $ 0.0646
+33.10%
$ 4.93 billion $ 962.8 million
Oct 25 $ 0.045
-5.01%
$ 3.43 billion $ 155.88 million
Oct 18 $ 0.0473
-2.29%
$ 3.61 billion $ 113.56 million
Oct 11 $ 0.0486
+3.11%
$ 3.7 billion $ 179.37 million
Oct 4 $ 0.047
-4.60%
$ 3.59 billion $ 214.19 million
Sep 27 $ 0.0493
+6.25%
$ 3.75 billion $ 126.41 million
Sep 20 $ 0.0464
-3.39%
$ 3.53 billion $ 152.64 million
Sep 13 $ 0.0481
-6.03%
$ 3.67 billion $ 147.75 million
Sep 6 $ 0.0512
-16.94%
$ 3.8 billion $ 261.49 million
Aug 30 $ 0.0618
+4.52%
$ 4.58 billion $ 581.86 million
Aug 23 $ 0.0592
-2.58%
$ 4.38 billion $ 402.13 million
Aug 16 $ 0.0608
+0.98%
$ 4.5 billion $ 212.82 million
Aug 9 $ 0.0603
-0.69%
$ 2.93 billion $ 214.36 million
Aug 2 $ 0.06
-10.60%
$ 2.91 billion $ 324.93 million
Jul 26 $ 0.067
+8.21%
$ 3.25 billion $ 101.86 million