AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000923
+5.20%
$ 80.06 million $ 18.71 million
Apr 27 $ 0.000877
-4.56%
$ 76.1 million $ 4.17 million
Apr 20 $ 0.000884
+1.69%
$ 79.72 million $ 27.57 million
Apr 13 $ 0.000886
+1.15%
$ 75.4 million $ 41.69 million
Apr 6 $ 0.000891
-1.46%
$ 73.82 million $ 24.9 million
Mar 30 $ 0.000904
-10.79%
$ 76.23 million $ 80 million
Mar 23 $ 0.00101
-15.26%
$ 85.45 million $ 25.16 million
Mar 16 $ 0.0012
-13.25%
$ 100.84 million $ 28.34 million
Mar 9 $ 0.00138
+0.77%
$ 116.25 million $ 25.85 million
Mar 2 $ 0.0014
-2.35%
$ 115.36 million $ 23.72 million
Feb 23 $ 0.00143
-4.67%
$ 120.48 million $ 26.45 million
Feb 16 $ 0.0015
-3.24%
$ 126.38 million $ 18.97 million
Feb 9 $ 0.0016
-0.03%
$ 130.72 million $ 20.49 million
Feb 2 $ 0.00164
+3.24%
$ 134.82 million $ 62.08 million
Jan 26 $ 0.00161
-16.05%
$ 134.13 million $ 38.41 million
Jan 19 $ 0.00203
-8.09%
$ 175.1 million $ 24.58 million
Jan 12 $ 0.00223
+2.13%
$ 201.36 million $ 55.27 million
Jan 5 $ 0.00214
+1.60%
$ 199.68 million $ 94.6 million
Dec 29 $ 0.00209
+20.56%
$ 192.44 million $ 146.83 million
Dec 22 $ 0.00174
-2.35%
$ 158.39 million $ 21.76 million
Dec 15 $ 0.00184
-9.66%
$ 162.56 million $ 22.02 million
Dec 8 $ 0.00207
-2.14%
$ 185.62 million $ 30.15 million
Dec 1 $ 0.00213
-3.06%
$ 192.57 million $ 32.7 million
Nov 24 $ 0.00223
+0.26%
$ 200.37 million $ 25.01 million
Nov 17 $ 0.00225
-5.61%
$ 203.02 million $ 51.83 million
Nov 10 $ 0.00246
-1.92%
$ 217.72 million $ 86.97 million
Nov 3 $ 0.00251
+0.13%
$ 229.25 million $ 46.3 million
Oct 27 $ 0.00256
+0.13%
$ 228.92 million $ 87.29 million
Oct 20 $ 0.0025
-0.49%
$ 233.7 million $ 52.42 million
Oct 13 $ 0.00254
-3.39%
$ 229.23 million $ 83.34 million
Oct 6 $ 0.00246
-23.35%
$ 240.42 million $ 66.09 million
Sep 29 $ 0.00331
+5.20%
$ 292.74 million $ 35.71 million
Sep 22 $ 0.00309
-7.57%
$ 286.93 million $ 29.41 million
Sep 15 $ 0.00338
-2.29%
$ 304.95 million $ 45.99 million
Sep 8 $ 0.00352
+6.56%
$ 315.81 million $ 46.41 million
Sep 1 $ 0.0033
-0.87%
$ 301.79 million $ 38.31 million
Aug 25 $ 0.00342
-7.87%
$ 303.98 million $ 44.03 million
Aug 18 $ 0.00382
+5.65%
$ 338.55 million $ 77.06 million
Aug 11 $ 0.00361
-3.69%
$ 329.72 million $ 88.49 million
Aug 4 $ 0.00378
+6.68%
$ 342.32 million $ 67.6 million
Jul 28 $ 0.00355
-10.27%
$ 323.09 million $ 89.31 million
Jul 21 $ 0.00387
-9.09%
$ 361.38 million $ 64.63 million
Jul 14 $ 0.00409
+8.23%
$ 358.46 million $ 86.38 million
Jul 7 $ 0.00371
+7.84%
$ 318.44 million $ 61.06 million
Jun 30 $ 0.00342
-0.69%
$ 289.85 million $ 108.08 million
Jun 23 $ 0.00336
+8.42%
$ 290.37 million $ 45.83 million
Jun 16 $ 0.00327
-13.55%
$ 261.17 million $ 49.86 million
Jun 9 $ 0.00369
-5.95%
$ 318.5 million $ 63.42 million
Jun 2 $ 0.00394
-4.99%
$ 330.51 million $ 62.18 million
May 26 $ 0.00415
-9.85%
$ 349.59 million $ 96.79 million
Download