HUPAYX Historical Data

HPX
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0043
+72.00%
$ -- $ 21
Feb 2024 $ 0.0025
-84.85%
$ -- $ 238
Jan 2024 $ 0.0165
-2.37%
$ -- $ 52
Dec 2023 $ 0.0169
+0.00%
$ -- $ 64
Nov 2023 $ 0.0169
-0.11%
$ -- $ 62
Oct 2023 $ 0.0169
-0.04%
$ -- $ 379,341
Sep 2023 $ 0.0169
+175.20%
$ -- $ 1.3 million
Aug 2023 $ 0.00613
-35.68%
$ -- $ 1.49 million
Jul 2023 $ 0.00961
-28.88%
$ -- $ 1.71 million
Jun 2023 $ 0.0135
+0.85%
$ -- $ 1.65 million
May 2023 $ 0.0135
+8.82%
$ -- $ 2.03 million
Apr 2023 $ 0.0124
-36.58%
$ -- $ 2.55 million
Mar 2023 $ 0.0195
+14.83%
$ -- $ 62,732
Download