HUPAYX Historical Data

HPX
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0043
+79.17%
$ -- $ 16
Feb 26 $ 0.0024
+20.00%
$ -- $ 45
Feb 19 $ 0.002
-42.86%
$ -- $ 87
Feb 12 $ 0.0035
-78.79%
$ -- $ 93
Feb 5 $ 0.0165
+0.00%
$ -- $ 10
Jan 29 $ 0.0165
+0.00%
$ -- $ 12
Jan 22 $ 0.0165
+0.00%
$ -- $ 10
Jan 15 $ 0.0165
+0.00%
$ -- $ 10
Jan 8 $ 0.0165
+0.00%
$ -- $ 10
Jan 1 $ 0.0165
-2.37%
$ -- $ 10
Dec 25 $ 0.0169
+0.00%
$ -- $ 12
Dec 18 $ 0.0169
+0.00%
$ -- $ 12
Dec 11 $ 0.0169
+0.00%
$ -- $ 12
Dec 4 $ 0.0169
+0.00%
$ -- $ 12
Nov 27 $ 0.0169
+0.00%
$ -- $ 14
Nov 20 $ 0.0169
+0.00%
$ -- $ 12
Nov 13 $ 0.0169
+0.00%
$ -- $ 12
Nov 6 $ 0.0169
-0.88%
$ -- $ 12
Oct 30 $ 0.017
+0.74%
$ -- $ 14
Oct 23 $ 0.0169
+0.24%
$ -- $ 14
Oct 16 $ 0.0169
-0.42%
$ -- $ 14
Oct 9 $ 0.017
+28.03%
$ -- $ 58,237
Oct 2 $ 0.0132
+26.80%
$ -- $ 278,757
Sep 25 $ 0.0105
-38.53%
$ -- $ 42,325
Sep 18 $ 0.017
+229.61%
$ -- $ 335,556
Sep 11 $ 0.00477
-8.83%
$ -- $ 369,062
Sep 4 $ 0.00513
-6.99%
$ -- $ 309,903
Aug 28 $ 0.0055
-15.36%
$ -- $ 472,319
Aug 21 $ 0.00626
+20.43%
$ -- $ 361,017
Aug 14 $ 0.00527
-68.80%
$ -- $ 149,368
Aug 7 $ 0.0169
+76.74%
$ -- $ 203,640
Jul 31 $ 0.00969
-4.06%
$ -- $ 374,878
Jul 24 $ 0.0101
-12.47%
$ -- $ 272,241
Jul 17 $ 0.0116
-5.13%
$ -- $ 398,389
Jul 10 $ 0.0122
-26.35%
$ -- $ 176,328
Jul 3 $ 0.0165
+10.39%
$ -- $ 640,545
Jun 26 $ 0.0149
-6.29%
$ -- $ 613,931
Jun 19 $ 0.0138
+0.22%
$ -- $ 303,993
Jun 12 $ 0.0141
+6.94%
$ -- $ 350,610
Jun 5 $ 0.0133
-2.36%
$ -- $ 342,330
May 29 $ 0.0141
-2.89%
$ -- $ 305,233
May 22 $ 0.0148
+2.81%
$ -- $ 383,609
May 15 $ 0.0143
+1.72%
$ -- $ 394,374
May 8 $ 0.0139
+2.62%
$ -- $ 458,395
May 1 $ 0.0135
+9.11%
$ -- $ 350,358
Apr 24 $ 0.0123
-10.71%
$ -- $ 266,775
Apr 17 $ 0.0147
-4.24%
$ -- $ 745,195
Apr 10 $ 0.0149
-10.21%
$ -- $ 480,608
Apr 3 $ 0.0163
-6.81%
$ -- $ 962,838
Mar 27 $ 0.0175
+3.22%
$ -- $ 116,172
Download